Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.95	40.64	39.77	40.23	460,729	+0.77(+1.95%)
Feb 27, 2013	38.08	39.48	37.50	39.46	436,517	+1.38(+3.63%)
Feb 26, 2013	37.14	38.31	37.14	38.08	333,521	+0.44(+1.16%)
Feb 22, 2013	37.56	37.85	37.52	37.65	315,175	+0.27(+0.72%)
Feb 21, 2013	37.98	38.06	37.35	37.38	269,594	-0.68(-1.78%)
Feb 20, 2013	38.07	38.48	38.01	38.06	573,118	-0.08(-0.22%)
Feb 19, 2013	37.98	38.15	37.88	38.14	352,755	+0.16(+0.42%)
Feb 15, 2013	37.77	38.18	37.71	37.98	145,524	+0.13(+0.33%)
Feb 14, 2013	38.02	38.09	37.72	37.86	300,207	-0.29(-0.77%)
Feb 13, 2013	37.97	38.38	37.80	38.15	289,189	+0.25(+0.66%)
Feb 12, 2013	37.91	38.02	37.81	37.90	210,576	+0.02(+0.04%)
Feb 11, 2013	37.88	38.02	37.69	37.88	210,824	-0.13(-0.35%)
Feb 08, 2013	37.53	38.02	37.36	38.02	463,185	+0.43(+1.14%)
Feb 07, 2013	37.18	37.69	37.17	37.59	325,541	+0.41(+1.10%)
Feb 06, 2013	36.84	37.38	36.84	37.18	377,692	+0.15(+0.41%)
Feb 04, 2013	37.19	37.58	36.95	37.03	460,654	-0.27(-0.72%)
Feb 01, 2013	37.49	37.49	37.17	37.30	750,671	+0.19(+0.52%)
Jan 31, 2013	37.07	37.44	36.86	37.10	901,572	-0.07(-0.18%)
Jan 30, 2013	37.40	37.45	36.97	37.17	707,096	-0.31(-0.83%)
Jan 29, 2013	37.55	37.67	37.38	37.48	848,930	-0.12(-0.31%)
Jan 28, 2013	37.97	38.00	37.46	37.60	645,896	-0.49(-1.28%)
Jan 25, 2013	38.20	38.27	37.88	38.08	312,112	-0.08(-0.22%)
Jan 24, 2013	38.28	38.48	38.02	38.17	124,072	-0.03(-0.09%)
Jan 23, 2013	37.73	38.33	37.56	38.20	163,670	+0.51(+1.36%)
Jan 22, 2013	37.44	37.82	37.27	37.69	134,380	+0.32(+0.85%)
Jan 18, 2013	37.16	37.48	36.90	37.37	142,977	+0.30(+0.81%)
Jan 17, 2013	36.39	37.19	36.37	37.07	229,087	+0.91(+2.52%)
Jan 16, 2013	36.50	36.67	36.11	36.16	213,220	-0.49(-1.35%)
Jan 15, 2013	36.18	36.95	36.18	36.65	284,014	+0.33(+0.90%)
Jan 14, 2013	36.21	36.54	36.04	36.32	193,361	+0.08(+0.21%)
Jan 11, 2013	36.47	36.47	36.14	36.25	182,508	-0.15(-0.41%)
Jan 10, 2013	36.39	36.47	36.17	36.40	214,847	+0.22(+0.60%)
Jan 09, 2013	36.45	36.62	36.12	36.18	301,510	-0.08(-0.23%)
Jan 08, 2013	36.47	36.62	36.10	36.26	323,116	-0.32(-0.87%)
Jan 07, 2013	36.69	36.98	36.46	36.58	306,440	-0.30(-0.82%)
Jan 04, 2013	36.70	36.92	36.42	36.88	283,429	+0.16(+0.43%)
Jan 03, 2013	36.94	37.02	36.59	36.73	292,621	-0.18(-0.48%)
Jan 02, 2013	36.51	36.91	36.34	36.90	311,402	+0.60(+1.66%)
Dec 31, 2012	35.18	36.41	34.87	36.30	471,120	+1.00(+2.85%)
Dec 28, 2012	35.46	36.10	35.28	35.29	602,556	-0.26(-0.73%)
Dec 27, 2012	35.89	36.17	35.28	35.55	736,401	-0.23(-0.63%)
Dec 26, 2012	35.99	36.47	35.42	35.78	558,462	-0.06(-0.16%)
Dec 24, 2012	36.20	36.26	35.70	35.84	233,816	-0.13(-0.37%)
Dec 21, 2012	35.39	36.24	35.26	35.97	840,379	-0.21(-0.58%)
Dec 20, 2012	35.38	36.26	35.06	36.18	550,400	+0.77(+2.18%)
Dec 19, 2012	35.37	35.64	34.87	35.41	587,654	-0.11(-0.31%)
Dec 18, 2012	34.85	35.57	34.64	35.52	686,334	+0.65(+1.87%)
Dec 17, 2012	34.70	35.09	34.48	34.87	529,797	+0.13(+0.36%)
Dec 14, 2012	34.64	34.96	34.35	34.74	519,701	+0.02(+0.05%)
Dec 13, 2012	34.97	35.07	34.44	34.72	591,121	-0.39(-1.12%)
Dec 12, 2012	34.55	35.30	34.43	35.12	660,293	+0.75(+2.17%)
Dec 11, 2012	34.41	34.61	34.07	34.37	523,612	+0.04(+0.12%)
Dec 10, 2012	34.03	34.55	33.83	34.33	730,981	+0.23(+0.69%)
Dec 07, 2012	33.66	34.15	33.63	34.10	521,457	+0.51(+1.52%)
Dec 06, 2012	33.62	33.95	33.42	33.58	616,341	-0.12(-0.35%)
Dec 05, 2012	33.70	34.08	33.50	33.70	518,179	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.