Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.23	11.30	10.96	11.00	201,356	-0.23(-2.06%)
Apr 27, 2012	11.28	11.40	11.11	11.23	202,543	+0.01(+0.08%)
Apr 26, 2012	11.38	11.38	11.13	11.22	329,609	-0.11(-0.98%)
Apr 25, 2012	11.42	11.67	11.19	11.34	370,044	+0.01(+0.08%)
Apr 24, 2012	11.10	11.42	11.05	11.33	253,572	+0.23(+2.08%)
Apr 23, 2012	11.05	11.13	10.73	11.10	284,965	-0.03(-0.31%)
Apr 20, 2012	11.64	11.64	11.04	11.13	202,906	-0.45(-3.85%)
Apr 19, 2012	11.67	11.88	11.37	11.58	254,057	-0.18(-1.53%)
Apr 18, 2012	11.56	11.94	11.46	11.76	238,299	+0.18(+1.55%)
Apr 17, 2012	11.44	11.69	11.17	11.58	311,128	+0.16(+1.43%)
Apr 16, 2012	11.63	11.85	11.31	11.41	208,011	-0.21(-1.77%)
Apr 13, 2012	11.82	11.84	11.58	11.62	181,579	-0.25(-2.09%)
Apr 12, 2012	11.60	11.89	11.60	11.87	216,219	-0.12(-1.00%)
Apr 11, 2012	11.94	12.03	11.80	11.99	153,063	+0.29(+2.49%)
Apr 10, 2012	12.12	12.16	11.63	11.70	153,545	-0.44(-3.60%)
Apr 09, 2012	12.11	12.19	12.00	12.13	120,692	-0.16(-1.32%)
Apr 05, 2012	12.10	12.41	12.10	12.30	77,114	+0.19(+1.56%)
Apr 04, 2012	12.32	12.32	11.92	12.11	310,195	-0.27(-2.21%)
Apr 03, 2012	12.29	12.60	12.18	12.38	251,052	+0.04(+0.35%)
Apr 02, 2012	12.31	12.48	12.06	12.34	234,963	+0.10(+0.84%)
Mar 30, 2012	12.42	12.42	12.10	12.24	134,610	-0.10(-0.83%)
Mar 29, 2012	12.16	12.56	12.13	12.34	318,293	+0.13(+1.05%)
Mar 28, 2012	12.18	12.41	12.00	12.21	181,098	+0.06(+0.49%)
Mar 27, 2012	12.38	12.42	12.12	12.15	206,194	-0.20(-1.60%)
Mar 26, 2012	12.31	12.43	12.25	12.35	135,728	+0.13(+1.05%)
Mar 23, 2012	12.29	12.30	12.04	12.22	175,986	-0.01(-0.07%)
Mar 22, 2012	12.42	12.58	12.19	12.23	147,580	-0.25(-1.99%)
Mar 21, 2012	12.28	12.47	12.16	12.47	355,748	+0.21(+1.68%)
Mar 20, 2012	12.24	12.49	12.21	12.27	192,294	-0.09(-0.69%)
Mar 19, 2012	12.49	12.51	12.12	12.36	256,262	-0.14(-1.10%)
Mar 16, 2012	12.39	12.60	12.26	12.49	541,833	+0.19(+1.53%)
Mar 15, 2012	12.32	12.39	12.24	12.30	99,346	-0.02(-0.13%)
Mar 14, 2012	12.23	12.42	12.09	12.32	257,570	+0.11(+0.91%)
Mar 13, 2012	12.25	12.27	12.07	12.21	250,347	-0.02(-0.14%)
Mar 12, 2012	12.29	12.29	12.09	12.23	146,308	+0.04(+0.35%)
Mar 09, 2012	12.08	12.21	11.96	12.18	140,359	+0.17(+1.43%)
Mar 08, 2012	12.05	12.05	11.81	12.01	189,627	+0.15(+1.23%)
Mar 07, 2012	11.91	12.19	11.72	11.87	362,773	+0.02(+0.15%)
Mar 06, 2012	11.91	11.97	11.72	11.85	280,639	-0.20(-1.64%)
Mar 05, 2012	11.91	12.08	11.88	12.05	547,122	+0.12(+1.01%)
Mar 02, 2012	11.93	12.05	11.86	11.93	168,961	-0.03(-0.29%)
Mar 01, 2012	12.06	12.06	11.91	11.96	123,478	-0.05(-0.43%)
Feb 29, 2012	12.01	12.02	11.88	12.01	159,193	+0.06(+0.50%)
Feb 28, 2012	12.02	12.07	11.93	11.95	185,288	-0.07(-0.57%)
Feb 27, 2012	12.07	12.15	11.97	12.02	441,068	-0.11(-0.92%)
Feb 24, 2012	12.05	12.20	11.94	12.13	229,871	+0.20(+1.65%)
Feb 23, 2012	12.18	12.24	11.91	11.94	221,336	-0.20(-1.62%)
Feb 22, 2012	12.16	12.29	11.95	12.13	313,793	+0.21(+1.72%)
Feb 21, 2012	11.77	12.14	11.77	11.93	380,651	-0.49(-3.93%)
Feb 17, 2012	12.40	12.60	12.34	12.41	340,301	+0.09(+0.76%)
Feb 16, 2012	12.60	12.73	12.32	12.32	412,340	-0.38(-2.97%)
Feb 15, 2012	12.61	12.83	12.57	12.70	501,603	+0.27(+2.14%)
Feb 14, 2012	12.43	12.61	12.32	12.43	330,787	+0.09(+0.76%)
Feb 13, 2012	12.57	12.70	12.24	12.34	283,154	+0.00(+0.00%)
Feb 10, 2012	12.16	12.97	12.01	12.34	877,503	-0.81(-6.13%)
Feb 09, 2012	12.90	13.25	12.81	13.14	405,826	+0.28(+2.20%)
Feb 08, 2012	12.90	12.99	12.70	12.86	325,078	-0.07(-0.53%)
Feb 07, 2012	12.67	13.26	12.60	12.93	419,933	+0.21(+1.68%)
Feb 06, 2012	12.71	12.79	12.60	12.71	125,639	-0.01(-0.07%)
Feb 03, 2012	12.65	12.82	12.54	12.72	134,722	+0.19(+1.50%)
Feb 02, 2012	12.60	12.82	12.49	12.54	127,081	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.