Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.50	23.45	22.38	23.06	1,248,876	+0.80(+3.58%)
Apr 29, 2013	22.37	22.60	22.19	22.26	642,533	+0.10(+0.46%)
Apr 26, 2013	22.35	22.29	21.94	22.16	782,845	-0.13(-0.58%)
Apr 25, 2013	21.65	22.29	21.50	22.29	1,007,980	+0.86(+4.00%)
Apr 24, 2013	21.91	22.14	21.40	21.43	841,212	-0.46(-2.11%)
Apr 23, 2013	21.72	22.35	21.72	21.90	842,820	+0.35(+1.63%)
Apr 22, 2013	21.72	21.73	21.02	21.54	734,937	+0.16(+0.76%)
Apr 19, 2013	20.86	21.70	20.83	21.38	722,667	+0.65(+3.14%)
Apr 18, 2013	20.82	21.03	20.28	20.73	514,658	+0.04(+0.21%)
Apr 17, 2013	20.70	20.87	20.13	20.69	562,243	-0.15(-0.70%)
Apr 16, 2013	20.16	21.27	19.97	20.83	1,722,694	+1.18(+6.02%)
Apr 15, 2013	21.24	21.84	19.15	19.65	2,760,076	-1.51(-7.13%)
Apr 12, 2013	21.90	22.23	21.08	21.16	955,840	-0.63(-2.91%)
Apr 11, 2013	22.54	22.65	21.76	21.79	1,827,612	-0.50(-2.23%)
Apr 10, 2013	22.58	23.61	22.06	22.29	1,649,421	-0.33(-1.48%)
Apr 09, 2013	21.65	22.81	21.49	22.62	1,758,360	+1.13(+5.26%)
Apr 08, 2013	20.79	21.64	20.76	21.49	969,812	+0.73(+3.51%)
Apr 05, 2013	20.46	20.93	20.26	20.76	622,698	+0.18(+0.87%)
Apr 04, 2013	20.13	20.61	19.91	20.58	638,181	+0.50(+2.47%)
Apr 03, 2013	20.35	20.84	19.89	20.09	915,355	-0.09(-0.42%)
Apr 02, 2013	19.19	20.45	19.19	20.17	759,669	+1.08(+5.65%)
Apr 01, 2013	18.79	19.27	18.71	19.09	792,225	+0.56(+3.00%)
Mar 28, 2013	18.95	19.01	18.49	18.54	438,660	-0.23(-1.23%)
Mar 27, 2013	18.80	19.01	18.52	18.77	592,297	-0.22(-1.17%)
Mar 26, 2013	18.67	19.11	18.49	18.99	697,823	+0.43(+2.31%)
Mar 25, 2013	19.11	19.40	18.50	18.56	649,185	-0.45(-2.39%)
Mar 22, 2013	19.26	19.33	18.76	19.02	522,417	-0.09(-0.49%)
Mar 21, 2013	19.21	19.44	18.98	19.11	3,880,600	-0.18(-0.93%)
Mar 20, 2013	19.50	19.63	19.03	19.29	2,256,902	-0.21(-1.10%)
Mar 19, 2013	19.81	19.93	19.35	19.51	1,039,145	-0.22(-1.13%)
Mar 18, 2013	20.02	20.02	19.62	19.73	1,213,365	-0.38(-1.87%)
Mar 15, 2013	20.28	20.46	19.75	20.10	1,063,518	-0.18(-0.89%)
Mar 14, 2013	20.65	20.68	19.87	20.28	1,067,384	-0.27(-1.33%)
Mar 13, 2013	20.60	20.74	20.48	20.56	603,110	+0.09(+0.42%)
Mar 12, 2013	20.58	20.99	20.32	20.47	446,057	-0.09(-0.42%)
Mar 11, 2013	20.56	20.99	20.16	20.56	704,165	+0.00(+0.00%)
Mar 08, 2013	20.64	20.97	20.39	20.56	395,143	+0.01(+0.04%)
Mar 07, 2013	20.46	20.56	20.34	20.55	403,833	+0.07(+0.33%)
Mar 06, 2013	20.65	20.65	20.40	20.48	589,515	-0.08(-0.38%)
Mar 05, 2013	20.52	21.30	20.50	20.56	545,555	+0.26(+1.27%)
Mar 04, 2013	20.30	20.54	20.17	20.30	1,174,361	+0.25(+1.24%)
Mar 01, 2013	19.93	20.30	19.73	20.05	423,927	-0.09(-0.43%)
Feb 28, 2013	19.78	20.49	19.51	20.14	625,487	+0.51(+2.62%)
Feb 27, 2013	19.23	19.86	19.18	19.63	292,832	+0.40(+2.09%)
Feb 26, 2013	19.36	19.46	18.60	19.22	574,072	+0.49(+2.61%)
Feb 22, 2013	18.37	18.97	17.99	18.73	1,332,956	+0.57(+3.16%)
Feb 21, 2013	19.03	19.09	18.08	18.16	1,903,249	-0.93(-4.85%)
Feb 20, 2013	19.70	20.43	18.92	19.09	1,805,100	-0.40(-2.07%)
Feb 19, 2013	19.01	19.76	18.87	19.49	1,861,702	+0.47(+2.48%)
Feb 15, 2013	18.31	19.16	18.20	19.02	2,315,871	-0.06(-0.31%)
Feb 14, 2013	18.55	19.21	18.47	19.08	905,594	+0.57(+3.10%)
Feb 13, 2013	18.98	19.07	18.46	18.50	627,796	-0.33(-1.73%)
Feb 12, 2013	19.01	19.15	18.75	18.83	427,805	-0.16(-0.86%)
Feb 11, 2013	19.61	19.61	18.90	18.99	525,586	-0.45(-2.29%)
Feb 08, 2013	20.52	20.52	19.22	19.44	883,070	+0.46(+2.44%)
Feb 07, 2013	19.11	19.27	18.64	18.97	456,831	+0.12(+0.64%)
Feb 06, 2013	18.93	19.70	18.75	18.85	444,818	-0.17(-0.90%)
Feb 04, 2013	18.97	19.25	18.48	19.03	740,483	-0.48(-2.46%)
Feb 01, 2013	19.48	20.04	19.30	19.51	1,252,280	+0.43(+2.25%)
Jan 31, 2013	17.91	19.36	17.86	19.08	941,612	+1.14(+6.35%)
Jan 30, 2013	18.00	18.14	17.87	17.94	1,481,150	-0.22(-1.23%)
Jan 29, 2013	18.11	18.22	17.79	18.16	521,570	+0.01(+0.05%)
Jan 28, 2013	18.21	18.41	17.98	18.15	316,553	-0.06(-0.33%)
Jan 25, 2013	18.06	18.38	17.93	18.21	311,447	+0.21(+1.19%)
Jan 24, 2013	18.20	18.34	17.83	18.00	544,739	-0.20(-1.08%)
Jan 23, 2013	18.39	18.41	18.15	18.19	283,360	-0.14(-0.75%)
Jan 22, 2013	17.99	18.42	17.96	18.33	406,844	+0.39(+2.15%)
Jan 18, 2013	17.28	18.01	17.20	17.95	1,258,373	+0.77(+4.49%)
Jan 17, 2013	17.07	17.29	17.05	17.18	429,039	+0.19(+1.11%)
Jan 16, 2013	16.96	17.07	16.83	16.99	350,443	+0.14(+0.81%)
Jan 15, 2013	16.98	17.12	16.57	16.85	314,538	-0.23(-1.35%)
Jan 14, 2013	16.53	17.26	16.45	17.08	1,050,177	+0.55(+3.32%)
Jan 11, 2013	16.49	16.63	16.38	16.53	393,747	-0.04(-0.26%)
Jan 10, 2013	16.23	16.70	16.23	16.58	992,477	+0.33(+2.06%)
Jan 09, 2013	15.77	16.24	15.77	16.24	661,745	+0.25(+1.55%)
Jan 08, 2013	15.80	16.03	15.68	15.99	431,927	+0.20(+1.25%)
Jan 07, 2013	15.72	15.87	15.71	15.80	473,933	+0.12(+0.77%)
Jan 04, 2013	15.42	16.04	15.36	15.68	1,056,971	+0.26(+1.67%)
Jan 03, 2013	15.34	15.44	15.28	15.42	1,172,663	+0.06(+0.39%)
Jan 02, 2013	15.33	15.41	14.87	15.36	629,602	+0.49(+3.28%)
Dec 31, 2012	14.70	15.06	14.61	14.87	252,021	+0.11(+0.75%)
Dec 28, 2012	14.73	15.29	14.53	14.76	297,069	-0.04(-0.29%)
Dec 27, 2012	14.61	14.87	14.53	14.80	325,842	+0.14(+0.93%)
Dec 26, 2012	14.49	14.79	14.49	14.67	138,474	+0.16(+1.12%)
Dec 24, 2012	14.45	14.58	14.33	14.50	56,934	-0.03(-0.18%)
Dec 21, 2012	14.38	14.65	14.13	14.53	212,995	-0.10(-0.70%)
Dec 20, 2012	14.56	14.64	14.52	14.63	298,085	+0.12(+0.83%)
Dec 19, 2012	14.28	14.60	14.28	14.51	196,084	+0.02(+0.12%)
Dec 18, 2012	14.31	14.60	14.25	14.49	368,957	+0.22(+1.56%)
Dec 17, 2012	14.05	14.40	14.05	14.27	198,516	+0.20(+1.40%)
Dec 14, 2012	14.05	14.19	13.95	14.07	260,128	-0.09(-0.60%)
Dec 13, 2012	13.84	14.16	13.77	14.16	644,574	+0.34(+2.48%)
Dec 12, 2012	14.10	14.10	13.68	13.82	372,629	-0.21(-1.53%)
Dec 11, 2012	13.98	14.11	13.86	14.03	228,519	+0.10(+0.74%)
Dec 10, 2012	13.74	13.96	13.65	13.93	91,773	+0.20(+1.43%)
Dec 07, 2012	13.97	14.02	13.68	13.73	128,381	-0.15(-1.05%)
Dec 06, 2012	13.59	13.95	13.53	13.88	212,521	+0.24(+1.76%)
Dec 05, 2012	13.49	13.74	13.49	13.64	511,335	+0.10(+0.76%)
Dec 04, 2012	13.50	13.62	13.41	13.53	220,614	+0.09(+0.70%)
Nov 30, 2012	13.20	13.51	13.20	13.44	566,392	+0.10(+0.77%)
Nov 29, 2012	13.25	13.43	13.15	13.34	515,236	+0.09(+0.71%)
Nov 28, 2012	13.11	13.40	12.99	13.24	173,129	+0.10(+0.78%)
Nov 27, 2012	13.11	13.28	12.97	13.14	224,875	+0.06(+0.46%)
Nov 26, 2012	13.10	13.19	12.95	13.08	202,874	-0.05(-0.39%)
Nov 23, 2012	13.06	13.14	12.95	13.13	293,461	+0.13(+0.99%)
Nov 21, 2012	12.94	13.03	12.81	13.00	587,965	+0.04(+0.33%)
Nov 20, 2012	12.64	12.97	12.63	12.96	850,805	+0.20(+1.54%)
Nov 19, 2012	12.26	12.86	12.21	12.76	479,887	+0.65(+5.37%)
Nov 16, 2012	12.28	12.40	12.09	12.11	160,858	-0.09(-0.77%)
Nov 15, 2012	12.08	12.42	12.01	12.21	696,520	+0.17(+1.42%)
Nov 14, 2012	12.53	12.59	11.85	12.04	1,687,376	-0.48(-3.83%)
Nov 13, 2012	12.40	12.60	12.27	12.52	163,079	+0.08(+0.62%)
Nov 12, 2012	12.18	12.46	12.18	12.44	195,155	+0.26(+2.11%)
Nov 09, 2012	12.35	12.60	12.11	12.18	272,208	+0.15(+1.21%)
Nov 08, 2012	12.61	12.81	12.03	12.04	331,894	-0.34(-2.77%)
Nov 07, 2012	12.77	12.77	12.16	12.38	445,648	-0.57(-4.37%)
Nov 06, 2012	12.55	12.94	12.48	12.94	429,175	+0.26(+2.03%)
Nov 05, 2012	12.78	12.91	12.54	12.69	214,703	-0.09(-0.74%)
Nov 02, 2012	13.24	13.26	12.70	12.78	199,885	-0.44(-3.30%)
Nov 01, 2012	13.05	13.25	12.92	13.22	256,306	+0.21(+1.58%)
Oct 31, 2012	12.99	13.13	12.75	13.01	334,942	+0.33(+2.57%)
Oct 26, 2012	12.96	12.69	12.69	12.69	305,736	-0.33(-2.50%)
Oct 25, 2012	12.86	13.06	12.77	13.01	341,105	+0.23(+1.81%)
Oct 24, 2012	12.91	12.99	12.53	12.78	569,254	-0.09(-0.73%)
Oct 23, 2012	12.97	13.01	12.59	12.88	649,682	-0.01(-0.07%)
Oct 19, 2012	12.94	13.14	12.81	12.88	167,741	-0.02(-0.13%)
Oct 18, 2012	12.91	13.01	12.82	12.90	301,491	+0.00(+0.00%)
Oct 17, 2012	12.81	12.98	12.76	12.90	462,087	+0.03(+0.20%)
Oct 16, 2012	12.76	12.91	12.49	12.88	593,670	+0.09(+0.74%)
Oct 15, 2012	12.40	12.83	12.34	12.78	419,551	+0.38(+3.04%)
Oct 12, 2012	12.31	12.44	12.22	12.40	315,632	-0.09(-0.75%)
Oct 11, 2012	12.64	12.77	12.34	12.50	476,430	-0.06(-0.48%)
Oct 10, 2012	12.48	12.69	12.40	12.56	339,471	+0.06(+0.48%)
Oct 09, 2012	12.72	12.76	12.49	12.50	340,924	-0.27(-2.08%)
Oct 08, 2012	12.58	12.77	12.54	12.76	423,826	+0.14(+1.09%)
Oct 05, 2012	12.64	12.76	12.40	12.63	441,090	+0.03(+0.20%)
Oct 04, 2012	12.34	12.74	12.34	12.60	427,988	+0.25(+2.01%)
Oct 03, 2012	12.29	12.36	11.86	12.35	449,792	+0.04(+0.35%)
Oct 02, 2012	12.41	12.63	12.16	12.31	444,389	-0.13(-1.03%)
Oct 01, 2012	12.64	12.73	12.23	12.44	603,063	-0.12(-0.95%)
Sep 28, 2012	12.78	12.78	12.14	12.56	309,972	-0.14(-1.08%)
Sep 27, 2012	12.68	12.86	12.58	12.70	547,600	+0.03(+0.27%)
Sep 26, 2012	12.52	12.81	12.52	12.66	347,847	+0.11(+0.89%)
Sep 25, 2012	12.72	12.87	12.54	12.55	334,608	-0.16(-1.28%)
Sep 24, 2012	12.73	12.84	12.60	12.71	118,421	-0.10(-0.80%)
Sep 21, 2012	12.85	12.90	12.64	12.81	318,236	+0.03(+0.27%)
Sep 20, 2012	12.72	12.85	12.61	12.78	204,350	-0.06(-0.47%)
Sep 19, 2012	12.74	12.85	12.54	12.84	416,635	+0.14(+1.08%)
Sep 18, 2012	12.81	12.81	12.64	12.70	282,253	-0.10(-0.80%)
Sep 17, 2012	12.50	12.85	12.50	12.81	501,528	+0.35(+2.82%)
Sep 14, 2012	12.21	12.76	12.21	12.46	451,481	+0.33(+2.68%)
Sep 13, 2012	11.99	12.16	11.70	12.13	227,189	+0.17(+1.43%)
Sep 12, 2012	12.05	12.08	11.81	11.96	106,998	+0.03(+0.29%)
Sep 11, 2012	11.86	12.20	11.79	11.92	316,179	+0.02(+0.14%)
Sep 10, 2012	11.86	11.98	11.71	11.91	122,299	-0.01(-0.07%)
Sep 07, 2012	11.62	11.92	11.62	11.92	103,300	+0.27(+2.35%)
Sep 06, 2012	11.62	11.88	11.50	11.64	172,858	+0.09(+0.82%)
Sep 05, 2012	11.43	11.55	11.31	11.55	165,553	+0.16(+1.43%)
Sep 04, 2012	11.41	11.65	11.35	11.38	126,758	+0.03(+0.23%)
Aug 31, 2012	11.56	11.56	11.27	11.36	43,435	-0.12(-1.04%)
Aug 30, 2012	11.56	11.62	11.36	11.48	1,159,697	-0.09(-0.74%)
Aug 29, 2012	11.56	11.72	11.50	11.56	131,787	+0.19(+1.66%)
Aug 27, 2012	11.53	11.59	11.32	11.38	126,647	-0.15(-1.26%)
Aug 24, 2012	11.70	11.70	11.47	11.52	131,010	-0.23(-1.97%)
Aug 23, 2012	11.58	11.83	11.45	11.75	331,444	-0.10(-0.87%)
Aug 22, 2012	11.57	11.86	11.48	11.86	311,092	+0.30(+2.59%)
Aug 21, 2012	11.52	11.61	11.48	11.56	263,526	+0.02(+0.15%)
Aug 20, 2012	11.32	11.56	11.26	11.54	71,081	+0.17(+1.51%)
Aug 17, 2012	11.41	11.43	11.27	11.37	49,697	-0.04(-0.38%)
Aug 16, 2012	11.33	11.63	11.24	11.41	464,251	+0.04(+0.38%)
Aug 15, 2012	11.37	11.46	11.30	11.37	311,391	+0.03(+0.23%)
Aug 14, 2012	11.35	11.56	11.30	11.34	549,904	+0.01(+0.08%)
Aug 13, 2012	11.53	11.59	11.33	11.33	220,873	-0.25(-2.14%)
Aug 10, 2012	11.59	11.66	11.44	11.58	188,793	-0.02(-0.15%)
Aug 09, 2012	11.64	11.69	11.56	11.60	163,996	-0.18(-1.53%)
Aug 08, 2012	11.65	11.96	11.46	11.78	90,745	+0.17(+1.48%)
Aug 07, 2012	11.78	11.80	11.54	11.61	239,195	+0.07(+0.59%)
Aug 06, 2012	11.83	11.84	11.36	11.54	225,404	-0.22(-1.89%)
Aug 03, 2012	11.94	11.94	11.62	11.76	95,432	+0.19(+1.63%)
Aug 02, 2012	11.86	12.02	11.09	11.57	459,409	-0.42(-3.50%)
Aug 01, 2012	11.70	12.15	11.68	11.99	228,329	+0.37(+3.17%)
Jul 31, 2012	11.44	11.63	11.42	11.62	115,451	+0.20(+1.72%)
Jul 30, 2012	11.31	11.69	11.31	11.43	102,981	+0.12(+1.06%)
Jul 27, 2012	11.13	11.34	11.01	11.31	70,031	+0.24(+2.17%)
Jul 26, 2012	11.24	11.35	11.02	11.07	91,543	-0.27(-2.34%)
Jul 25, 2012	11.42	11.56	11.31	11.33	110,328	-0.08(-0.68%)
Jul 24, 2012	11.44	11.52	11.20	11.41	111,712	-0.08(-0.67%)
Jul 23, 2012	11.40	11.53	11.28	11.49	58,904	+0.00(+0.00%)
Jul 20, 2012	11.14	11.53	11.10	11.49	209,809	+0.22(+1.98%)
Jul 19, 2012	11.32	11.32	11.14	11.26	139,123	-0.01(-0.08%)
Jul 18, 2012	11.17	11.30	10.97	11.27	1,085,476	+0.11(+1.00%)
Jul 17, 2012	11.05	11.21	10.99	11.16	159,381	+0.05(+0.46%)
Jul 16, 2012	10.99	11.14	10.90	11.11	107,024	+0.03(+0.23%)
Jul 13, 2012	11.01	11.08	10.90	11.08	62,116	+0.14(+1.25%)
Jul 12, 2012	10.66	10.97	10.60	10.95	187,838	+0.20(+1.83%)
Jul 11, 2012	10.79	11.06	10.70	10.75	159,265	+0.04(+0.40%)
Jul 10, 2012	10.51	10.83	10.28	10.71	460,248	+0.10(+0.97%)
Jul 09, 2012	10.72	10.76	10.56	10.61	104,516	-0.16(-1.51%)
Jul 06, 2012	10.89	10.89	10.61	10.77	60,200	-0.17(-1.57%)
Jul 05, 2012	10.91	11.05	10.81	10.94	100,166	+0.09(+0.79%)
Jul 03, 2012	10.90	10.94	10.84	10.85	91,167	-0.05(-0.47%)
Jul 02, 2012	10.66	10.94	10.61	10.90	275,818	+0.28(+2.66%)
Jun 29, 2012	10.73	10.76	10.54	10.62	366,776	+0.13(+1.22%)
Jun 28, 2012	10.78	10.82	10.46	10.49	452,770	-0.35(-3.24%)
Jun 27, 2012	10.86	10.94	10.62	10.84	169,448	-0.02(-0.16%)
Jun 26, 2012	10.93	11.02	10.84	10.86	382,241	-0.03(-0.31%)
Jun 25, 2012	10.96	11.00	10.80	10.90	348,715	-0.15(-1.40%)
Jun 22, 2012	11.07	11.14	11.00	11.05	128,844	-0.01(-0.08%)
Jun 21, 2012	11.10	11.15	10.94	11.06	305,468	+0.00(+0.00%)
Jun 20, 2012	11.10	11.10	10.99	11.06	272,597	+0.00(+0.00%)
Jun 19, 2012	11.03	11.14	10.96	11.06	306,420	+0.11(+1.02%)
Jun 18, 2012	11.01	11.01	10.75	10.95	126,180	-0.04(-0.39%)
Jun 15, 2012	10.92	11.13	10.91	10.99	245,643	+0.06(+0.55%)
Jun 14, 2012	10.87	11.00	10.80	10.93	108,952	+0.05(+0.47%)
Jun 13, 2012	10.78	11.02	10.73	10.88	164,720	+0.03(+0.24%)
Jun 12, 2012	10.68	10.90	10.68	10.85	387,643	+0.04(+0.40%)
Jun 11, 2012	10.92	10.94	10.75	10.81	313,345	-0.06(-0.55%)
Jun 08, 2012	10.65	10.87	10.64	10.87	261,398	+0.16(+1.52%)
Jun 07, 2012	10.43	10.75	10.37	10.71	297,822	+0.43(+4.17%)
Jun 06, 2012	10.02	10.32	9.765	10.28	395,956	+0.34(+3.45%)
Jun 05, 2012	9.731	9.980	9.466	9.937	387,114	+0.15(+1.58%)
Jun 04, 2012	9.748	9.817	9.646	9.783	365,054	+0.05(+0.53%)
Jun 01, 2012	9.603	10.04	9.414	9.731	461,206	-0.27(-2.66%)
May 31, 2012	10.04	10.08	9.791	9.997	297,820	-0.01(-0.09%)
May 30, 2012	10.18	10.18	9.971	10.01	295,641	-0.28(-2.75%)
May 29, 2012	10.23	10.39	10.13	10.29	185,788	+0.16(+1.61%)
May 25, 2012	10.03	10.13	9.956	10.13	177,392	+0.08(+0.77%)
May 24, 2012	10.01	10.14	9.843	10.05	426,926	+0.04(+0.43%)
May 23, 2012	9.577	10.03	9.526	10.01	484,623	+0.42(+4.38%)
May 22, 2012	9.414	9.637	9.322	9.586	347,546	+0.15(+1.63%)
May 21, 2012	8.926	9.457	8.926	9.431	369,760	+0.40(+4.46%)
May 18, 2012	9.243	9.440	8.943	9.029	436,082	-0.19(-2.04%)
May 17, 2012	9.526	9.586	8.986	9.217	1,480,739	-0.60(-6.11%)
May 16, 2012	10.02	10.24	9.795	9.817	608,357	-0.13(-1.29%)
May 15, 2012	10.07	10.13	9.834	9.945	358,589	-0.24(-2.35%)
May 14, 2012	10.16	10.31	10.06	10.19	295,962	-0.05(-0.50%)
May 11, 2012	10.28	10.48	9.920	10.24	605,045	-0.07(-0.66%)
May 10, 2012	10.37	10.78	10.28	10.31	417,271	-0.01(-0.08%)
May 09, 2012	10.96	11.08	10.30	10.31	414,904	-0.69(-6.30%)
May 08, 2012	11.11	11.41	10.76	11.01	725,431	+0.56(+5.33%)
May 07, 2012	10.25	10.54	10.25	10.45	472,849	+0.03(+0.33%)
May 04, 2012	10.54	10.54	10.26	10.42	180,069	-0.15(-1.46%)
May 03, 2012	10.82	10.90	10.52	10.57	173,534	-0.27(-2.45%)
May 02, 2012	10.98	11.14	10.76	10.84	241,103	-0.22(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.