Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.39	28.50	27.93	28.01	768,011	-0.41(-1.45%)
Apr 29, 2019	28.15	28.64	27.93	28.42	1,130,065	+0.24(+0.85%)
Apr 26, 2019	27.60	28.25	27.59	28.18	591,853	+0.43(+1.54%)
Apr 25, 2019	27.80	27.94	27.54	27.75	419,430	-0.03(-0.09%)
Apr 24, 2019	27.70	27.98	27.46	27.78	699,416	+0.08(+0.28%)
Apr 23, 2019	27.97	28.27	27.42	27.70	2,616,844	-0.07(-0.25%)
Apr 22, 2019	27.07	28.00	27.04	27.77	2,708,881	+0.65(+2.40%)
Apr 18, 2019	26.61	27.25	26.54	27.12	3,346,173	+1.46(+5.68%)
Apr 17, 2019	25.41	25.76	25.41	25.66	994,691	+0.25(+0.98%)
Apr 16, 2019	24.88	25.56	24.81	25.41	1,570,236	+0.58(+2.35%)
Apr 15, 2019	24.92	25.05	24.74	24.83	536,873	-0.15(-0.58%)
Apr 12, 2019	24.71	25.06	24.62	24.98	653,478	+0.40(+1.64%)
Apr 11, 2019	24.58	24.69	24.43	24.57	479,996	+0.03(+0.10%)
Apr 10, 2019	24.09	24.59	24.09	24.55	611,875	+0.45(+1.88%)
Apr 09, 2019	24.33	24.37	24.08	24.09	665,641	-0.34(-1.40%)
Apr 08, 2019	24.29	24.62	24.25	24.44	1,042,733	-0.07(-0.28%)
Apr 05, 2019	24.36	24.56	24.32	24.50	497,549	+0.16(+0.67%)
Apr 04, 2019	24.42	24.88	24.25	24.34	672,394	-0.23(-0.94%)
Apr 03, 2019	24.42	24.74	24.33	24.57	703,228	+0.31(+1.27%)
Apr 02, 2019	24.52	24.56	24.21	24.26	617,632	-0.28(-1.15%)
Apr 01, 2019	24.42	24.72	24.22	24.55	617,139	+0.34(+1.42%)
Mar 29, 2019	24.15	24.31	23.96	24.20	711,951	+0.21(+0.89%)
Mar 28, 2019	23.86	24.32	23.86	23.99	606,455	+0.09(+0.36%)
Mar 27, 2019	24.38	24.85	23.88	23.90	797,042	-0.35(-1.45%)
Mar 26, 2019	24.20	24.26	23.95	24.26	684,759	+0.33(+1.36%)
Mar 25, 2019	23.95	24.13	23.72	23.93	779,088	-0.06(-0.25%)
Mar 22, 2019	25.10	25.21	23.97	23.99	939,542	-1.36(-5.37%)
Mar 21, 2019	24.56	25.55	24.56	25.35	1,346,186	+0.67(+2.71%)
Mar 20, 2019	25.35	25.35	24.62	24.68	1,133,587	-0.39(-1.54%)
Mar 19, 2019	25.67	25.76	25.02	25.07	573,313	-0.45(-1.75%)
Mar 18, 2019	24.90	25.63	24.90	25.52	849,970	+0.57(+2.30%)
Mar 15, 2019	24.85	25.05	24.81	24.94	633,520	+0.15(+0.59%)
Mar 14, 2019	24.73	24.94	24.69	24.80	469,756	+0.11(+0.45%)
Mar 13, 2019	24.40	24.83	24.38	24.68	542,684	+0.40(+1.66%)
Mar 12, 2019	24.55	24.62	24.20	24.28	547,238	-0.21(-0.84%)
Mar 11, 2019	24.09	24.58	24.01	24.49	461,427	+0.51(+2.11%)
Mar 08, 2019	24.19	24.27	23.87	23.98	348,973	-0.46(-1.89%)
Mar 07, 2019	24.63	24.77	24.18	24.44	830,795	-0.34(-1.38%)
Mar 06, 2019	24.93	25.00	24.70	24.79	419,044	-0.11(-0.45%)
Mar 05, 2019	24.97	25.09	24.69	24.90	559,043	-0.24(-0.95%)
Mar 04, 2019	25.15	25.40	24.87	25.14	824,511	+0.09(+0.34%)
Mar 01, 2019	25.27	25.69	25.05	25.05	1,188,025	-0.05(-0.20%)
Feb 28, 2019	25.14	25.22	24.90	25.10	886,697	-0.04(-0.17%)
Feb 27, 2019	24.93	25.15	24.66	25.15	659,087	+0.31(+1.24%)
Feb 26, 2019	24.89	25.04	24.68	24.84	1,012,219	-0.06(-0.24%)
Feb 25, 2019	24.98	25.10	24.81	24.90	1,443,188	-0.09(-0.34%)
Feb 22, 2019	24.88	25.25	24.78	24.98	699,930	+0.05(+0.21%)
Feb 21, 2019	25.19	25.29	24.76	24.93	348,424	-0.29(-1.15%)
Feb 20, 2019	25.16	25.40	25.10	25.22	814,114	-0.55(-2.13%)
Feb 19, 2019	25.94	25.98	25.51	25.77	747,500	-0.14(-0.53%)
Feb 15, 2019	25.58	26.24	25.58	25.91	1,054,388	+0.33(+1.31%)
Feb 14, 2019	25.48	26.04	25.48	25.58	996,130	-0.25(-0.96%)
Feb 13, 2019	25.96	26.11	25.82	25.82	586,366	-0.05(-0.20%)
Feb 12, 2019	25.46	26.00	25.42	25.88	1,798,085	+0.44(+1.72%)
Feb 11, 2019	25.63	25.70	25.37	25.44	918,932	-0.12(-0.47%)
Feb 08, 2019	25.60	25.71	25.26	25.56	666,083	-0.15(-0.60%)
Feb 07, 2019	25.92	26.01	24.92	25.71	1,276,133	-0.26(-0.99%)
Feb 06, 2019	26.19	26.27	25.92	25.97	727,416	-0.26(-0.98%)
Feb 05, 2019	26.08	26.27	25.73	26.23	1,096,312	+0.21(+0.82%)
Feb 04, 2019	25.12	26.12	25.03	26.01	996,832	+0.87(+3.44%)
Feb 01, 2019	25.22	25.70	24.92	25.15	862,862	+0.06(+0.24%)
Jan 31, 2019	23.99	25.16	23.69	25.09	1,399,648	+1.37(+5.78%)
Jan 30, 2019	23.87	23.87	23.25	23.72	842,599	-0.01(-0.04%)
Jan 29, 2019	23.73	23.99	23.65	23.72	343,245	-0.03(-0.14%)
Jan 28, 2019	23.67	24.03	23.54	23.76	268,249	-0.15(-0.64%)
Jan 25, 2019	23.52	24.20	23.39	23.91	651,844	+0.61(+2.61%)
Jan 24, 2019	23.46	23.65	23.19	23.30	499,344	-0.05(-0.22%)
Jan 23, 2019	23.27	23.63	23.09	23.36	1,118,282	+0.10(+0.44%)
Jan 22, 2019	24.41	24.41	23.08	23.25	1,416,545	-1.21(-4.94%)
Jan 18, 2019	24.19	24.93	23.82	24.46	1,407,446	+0.57(+2.40%)
Jan 17, 2019	23.48	23.95	23.23	23.89	763,477	+0.24(+1.01%)
Jan 16, 2019	23.55	24.18	23.55	23.65	870,371	+0.26(+1.10%)
Jan 15, 2019	22.87	23.75	22.77	23.39	1,095,036	+0.49(+2.13%)
Jan 14, 2019	22.29	22.94	22.06	22.90	2,660,815	+0.33(+1.44%)
Jan 11, 2019	22.69	22.73	22.34	22.58	1,549,020	-0.13(-0.57%)
Jan 10, 2019	22.98	22.98	22.71	22.71	1,199,220	-0.35(-1.52%)
Jan 09, 2019	22.97	23.12	22.70	23.06	1,100,105	+0.13(+0.56%)
Jan 08, 2019	22.87	23.10	22.44	22.93	730,150	+0.43(+1.90%)
Jan 07, 2019	21.82	22.57	21.44	22.50	1,103,927	+0.76(+3.51%)
Jan 04, 2019	20.65	21.81	20.65	21.74	765,289	+1.28(+6.24%)
Jan 03, 2019	21.18	21.29	20.38	20.46	920,565	-0.81(-3.79%)
Jan 02, 2019	20.55	21.47	20.53	21.27	601,649	+0.24(+1.14%)
Dec 31, 2018	20.79	21.09	20.37	21.03	1,551,587	+0.33(+1.57%)
Dec 28, 2018	20.99	21.31	20.56	20.70	2,590,804	-0.26(-1.23%)
Dec 27, 2018	20.59	20.96	20.29	20.96	1,457,622	-0.02(-0.08%)
Dec 26, 2018	20.33	20.99	19.76	20.97	2,090,442	+0.63(+3.07%)
Dec 24, 2018	19.85	20.67	19.77	20.35	989,963	+0.00(+0.00%)
Dec 21, 2018	19.57	21.02	19.57	20.35	3,089,753	+0.75(+3.80%)
Dec 20, 2018	19.94	20.18	19.39	19.60	1,415,807	-0.45(-2.26%)
Dec 19, 2018	20.55	21.05	19.83	20.06	1,556,540	-0.51(-2.46%)
Dec 18, 2018	20.73	21.26	20.55	20.56	1,729,830	-0.01(-0.04%)
Dec 17, 2018	20.79	20.99	20.47	20.57	2,066,219	-0.23(-1.11%)
Dec 14, 2018	21.25	21.34	20.55	20.80	1,134,921	-0.59(-2.76%)
Dec 13, 2018	21.85	21.95	21.29	21.39	1,734,169	-0.35(-1.62%)
Dec 12, 2018	21.61	21.99	21.36	21.75	1,186,387	+0.45(+2.09%)
Dec 11, 2018	22.12	22.49	21.07	21.30	1,586,414	-0.44(-2.01%)
Dec 10, 2018	22.31	22.65	21.69	21.74	1,627,021	-0.62(-2.76%)
Dec 07, 2018	22.92	23.17	22.34	22.35	853,641	-0.56(-2.43%)
Dec 06, 2018	22.29	22.95	21.98	22.91	1,803,316	+0.25(+1.10%)
Dec 04, 2018	24.48	24.53	22.48	22.66	1,452,965	-1.89(-7.71%)
Dec 03, 2018	24.75	24.80	24.35	24.56	1,017,065	+0.40(+1.67%)
Nov 30, 2018	24.51	24.65	24.02	24.15	598,039	-0.34(-1.40%)
Nov 29, 2018	24.26	24.59	23.96	24.50	1,028,409	+0.21(+0.85%)
Nov 28, 2018	24.09	24.50	23.59	24.29	1,547,799	+0.21(+0.85%)
Nov 27, 2018	24.56	24.70	23.96	24.08	580,827	-0.66(-2.67%)
Nov 26, 2018	24.74	25.25	24.59	24.74	1,298,706	+0.15(+0.63%)
Nov 23, 2018	23.72	24.64	23.46	24.59	504,552	+0.60(+2.50%)
Nov 21, 2018		23.99	23.99	23.99	0	+1.55(+6.91%)
Nov 20, 2018	22.47	23.16	22.15	22.44	3,456,826	-0.34(-1.50%)
Nov 19, 2018	23.67	23.85	22.53	22.78	1,876,429	-1.34(-5.54%)
Nov 16, 2018	24.10	24.21	23.90	24.12	2,054,039	-0.09(-0.39%)
Nov 15, 2018	24.20	24.46	23.86	24.21	1,394,391	+0.02(+0.07%)
Nov 14, 2018	24.95	25.13	24.01	24.20	1,399,693	-0.71(-2.86%)
Nov 13, 2018	25.22	25.54	24.80	24.91	1,900,466	-0.33(-1.29%)
Nov 12, 2018	26.13	26.35	25.16	25.23	1,078,676	-0.98(-3.73%)
Nov 09, 2018	26.97	27.14	26.12	26.21	704,598	-1.00(-3.68%)
Nov 08, 2018	27.13	27.57	26.85	27.21	795,104	+0.01(+0.03%)
Nov 07, 2018	26.49	27.22	26.39	27.20	790,209	+0.97(+3.69%)
Nov 06, 2018	25.76	26.29	25.76	26.24	384,397	+0.50(+1.93%)
Nov 05, 2018	25.34	25.98	25.22	25.74	620,869	+0.41(+1.62%)
Nov 02, 2018	26.48	26.87	25.28	25.33	1,465,336	-0.88(-3.37%)
Nov 01, 2018	25.40	26.28	25.11	26.21	1,237,578	+1.00(+3.98%)
Oct 31, 2018	25.96	26.01	24.29	25.21	3,001,608	-0.43(-1.67%)
Oct 30, 2018	25.27	25.88	25.16	25.64	1,218,836	+0.33(+1.32%)
Oct 29, 2018	26.43	26.65	25.11	25.30	1,877,321	-0.67(-2.57%)
Oct 26, 2018	25.15	26.15	24.86	25.97	1,884,454	+0.39(+1.51%)
Oct 25, 2018	24.61	25.95	24.47	25.58	1,771,562	+1.29(+5.33%)
Oct 24, 2018	25.24	25.27	24.01	24.29	1,948,275	-0.96(-3.80%)
Oct 23, 2018	24.90	25.30	24.02	25.25	2,554,250	-0.02(-0.07%)
Oct 22, 2018	25.51	25.52	25.17	25.27	1,775,354	+0.00(+0.00%)
Oct 19, 2018	26.11	26.11	25.14	25.27	2,172,853	-0.75(-2.90%)
Oct 18, 2018	27.01	27.08	25.93	26.02	1,220,141	-1.12(-4.14%)
Oct 17, 2018	27.20	27.42	26.92	27.14	877,156	-0.05(-0.19%)
Oct 16, 2018	26.92	27.31	26.74	27.19	970,315	+0.51(+1.89%)
Oct 15, 2018	26.52	26.99	26.24	26.69	915,886	+0.08(+0.29%)
Oct 12, 2018	26.81	27.05	26.21	26.61	1,027,077	+0.33(+1.27%)
Oct 11, 2018	26.83	27.52	26.18	26.28	2,191,410	-0.63(-2.32%)
Oct 10, 2018	28.22	28.22	26.84	26.90	2,607,215	-1.24(-4.41%)
Oct 09, 2018	28.20	28.36	27.97	28.15	805,162	-0.19(-0.67%)
Oct 08, 2018	28.70	28.93	28.11	28.33	1,048,465	-0.65(-2.25%)
Oct 05, 2018	30.11	30.20	28.91	28.99	2,025,911	-1.13(-3.76%)
Oct 04, 2018	30.84	31.13	29.86	30.12	949,018	-0.91(-2.93%)
Oct 03, 2018	30.39	31.20	30.39	31.02	2,083,547	+0.67(+2.20%)
Oct 02, 2018	30.40	30.78	30.23	30.36	827,797	-0.05(-0.17%)
Oct 01, 2018	30.36	30.68	30.12	30.41	1,243,819	+0.81(+2.72%)
Sep 28, 2018	29.77	30.07	29.39	29.60	508,170	-0.33(-1.09%)
Sep 27, 2018	30.56	30.66	29.80	29.93	837,374	-0.54(-1.77%)
Sep 26, 2018	30.84	31.01	30.33	30.47	528,736	-0.48(-1.55%)
Sep 25, 2018	30.86	31.14	30.73	30.95	804,124	+0.19(+0.61%)
Sep 24, 2018	30.82	31.05	30.51	30.76	984,323	-0.15(-0.47%)
Sep 21, 2018	30.31	31.26	30.31	30.90	1,311,158	+0.74(+2.44%)
Sep 20, 2018	29.65	30.60	29.47	30.17	1,785,490	+0.66(+2.24%)
Sep 19, 2018	29.48	29.62	29.13	29.51	442,620	+0.08(+0.26%)
Sep 18, 2018	29.22	29.54	29.09	29.43	736,201	+0.24(+0.82%)
Sep 17, 2018	29.36	29.53	29.05	29.19	800,966	-0.28(-0.96%)
Sep 14, 2018	29.27	29.60	29.27	29.47	644,841	+0.27(+0.94%)
Sep 13, 2018	29.38	29.81	29.17	29.20	492,735	-0.10(-0.35%)
Sep 12, 2018	29.30	29.38	29.05	29.30	259,635	-0.07(-0.23%)
Sep 11, 2018	28.85	29.41	28.81	29.37	436,471	+0.37(+1.27%)
Sep 10, 2018	28.84	29.09	28.57	29.00	955,610	+0.33(+1.14%)
Sep 07, 2018	28.83	29.07	28.65	28.68	392,857	-0.45(-1.53%)
Sep 06, 2018	29.45	29.53	28.92	29.12	732,886	-0.32(-1.08%)
Sep 05, 2018	29.68	29.77	29.30	29.44	489,536	-0.31(-1.04%)
Sep 04, 2018	29.56	29.79	29.39	29.75	555,483	+0.16(+0.55%)
Aug 31, 2018		29.59	29.59	29.59	0	+0.10(+0.35%)
Aug 30, 2018	29.72	29.75	29.41	29.48	271,557	-0.29(-0.98%)
Aug 29, 2018	29.85	29.88	29.57	29.77	324,131	+0.00(+0.00%)
Aug 28, 2018	29.82	29.99	29.72	29.77	390,845	+0.03(+0.09%)
Aug 27, 2018	29.84	29.89	29.69	29.75	385,462	+0.02(+0.06%)
Aug 24, 2018	29.72	29.89	29.56	29.73	361,461	+0.17(+0.58%)
Aug 23, 2018	29.65	29.70	29.52	29.56	300,940	-0.10(-0.35%)
Aug 22, 2018	29.43	29.72	29.11	29.66	353,313	+0.23(+0.79%)
Aug 21, 2018	29.42	29.58	29.28	29.43	702,524	+0.12(+0.41%)
Aug 20, 2018	28.93	29.35	28.75	29.31	641,256	+0.42(+1.45%)
Aug 17, 2018	28.76	28.93	28.51	28.89	551,003	+0.08(+0.27%)
Aug 16, 2018	29.06	29.43	28.76	28.81	637,971	-0.48(-1.64%)
Aug 15, 2018	29.23	29.47	29.16	29.29	336,509	-0.17(-0.58%)
Aug 14, 2018	29.40	29.57	29.21	29.47	515,567	+0.31(+1.06%)
Aug 13, 2018	29.51	29.65	29.07	29.16	418,631	-0.44(-1.48%)
Aug 10, 2018	29.82	29.87	29.40	29.59	538,749	-0.47(-1.57%)
Aug 09, 2018	30.63	30.75	30.02	30.07	517,150	-0.57(-1.85%)
Aug 08, 2018	30.66	30.84	30.48	30.63	721,166	-0.14(-0.45%)
Aug 07, 2018	30.25	30.85	30.04	30.77	1,486,992	+0.56(+1.84%)
Aug 06, 2018	29.80	30.46	29.73	30.21	1,243,529	+0.44(+1.47%)
Aug 03, 2018	29.42	29.92	29.21	29.77	1,644,958	+0.55(+1.88%)
Aug 02, 2018	29.13	29.70	28.33	29.23	2,437,958	-0.83(-2.77%)
Aug 01, 2018	30.42	30.42	29.67	30.06	1,416,016	-0.36(-1.18%)
Jul 31, 2018	30.01	30.50	29.90	30.42	573,814	+0.51(+1.72%)
Jul 30, 2018	30.02	30.18	29.83	29.90	795,775	-0.11(-0.37%)
Jul 27, 2018	29.88	30.07	29.60	30.01	615,313	+0.15(+0.49%)
Jul 26, 2018	30.31	30.51	29.78	29.87	739,246	-0.45(-1.47%)
Jul 25, 2018	30.77	30.83	30.27	30.31	612,920	-0.40(-1.31%)
Jul 24, 2018	30.65	30.84	30.53	30.72	709,748	+0.11(+0.36%)
Jul 23, 2018	30.29	30.69	30.13	30.60	461,668	+0.27(+0.90%)
Jul 20, 2018	30.36	30.36	30.00	30.33	1,381,376	-0.17(-0.56%)
Jul 19, 2018	31.12	31.13	30.44	30.50	814,346	-0.60(-1.93%)
Jul 18, 2018	30.86	31.26	30.76	31.10	817,734	+0.24(+0.78%)
Jul 17, 2018	30.78	31.02	30.67	30.86	920,943	+0.09(+0.28%)
Jul 16, 2018	30.81	30.87	30.53	30.78	618,844	-0.17(-0.55%)
Jul 13, 2018	30.71	30.99	30.52	30.95	736,353	+0.21(+0.67%)
Jul 12, 2018	30.46	30.88	30.34	30.74	1,064,670	+0.40(+1.33%)
Jul 11, 2018	30.07	30.46	29.97	30.34	699,159	+0.02(+0.06%)
Jul 10, 2018	30.32	30.47	30.04	30.32	1,122,530	+0.09(+0.28%)
Jul 09, 2018	29.88	30.32	29.86	30.24	1,388,170	+0.36(+1.20%)
Jul 06, 2018	29.73	30.17	29.64	29.88	879,488	+0.09(+0.32%)
Jul 05, 2018	29.13	29.96	28.72	29.78	1,528,616	+0.78(+2.69%)
Jul 03, 2018		29.00	29.00	29.00	0	+0.65(+2.30%)
Jul 02, 2018	27.01	28.42	26.99	28.35	1,244,265	+1.05(+3.83%)
Jun 29, 2018	26.95	27.46	26.80	27.31	793,800	+0.63(+2.34%)
Jun 28, 2018	26.35	26.74	26.23	26.68	573,689	+0.33(+1.24%)
Jun 27, 2018	26.49	26.75	26.35	26.36	488,255	-0.10(-0.39%)
Jun 26, 2018	26.20	26.59	25.81	26.46	937,290	+0.35(+1.35%)
Jun 25, 2018	27.24	27.24	25.92	26.11	988,795	-1.11(-4.09%)
Jun 22, 2018	27.31	27.42	26.95	27.22	809,337	+0.07(+0.25%)
Jun 21, 2018	27.40	27.40	26.77	27.15	347,473	-0.12(-0.44%)
Jun 20, 2018	27.23	27.50	27.15	27.27	528,248	+0.15(+0.57%)
Jun 19, 2018	26.89	27.29	26.84	27.12	701,430	-0.46(-1.68%)
Jun 18, 2018	27.44	27.66	27.24	27.58	726,264	+0.09(+0.31%)
Jun 15, 2018		27.66	27.17	27.49	836,686	-0.16(-0.59%)
Jun 14, 2018	27.72	27.80	27.22	27.66	712,621	+0.15(+0.53%)
Jun 13, 2018	27.49	28.98	27.29	27.51	1,469,526	+0.09(+0.34%)
Jun 12, 2018	27.83	27.90	27.19	27.42	819,387	-0.28(-1.02%)
Jun 11, 2018	27.65	28.15	27.64	27.70	342,264	+0.08(+0.28%)
Jun 08, 2018	27.49	27.82	27.42	27.62	447,888	+0.04(+0.16%)
Jun 07, 2018	27.61	27.72	27.34	27.58	364,837	-0.03(-0.12%)
Jun 06, 2018			27.28	27.61	636,445	-0.05(-0.19%)
Jun 05, 2018	27.46	27.73	27.46	27.67	479,396	+0.09(+0.34%)
Jun 04, 2018	27.72	27.96	27.37	27.57	484,320	-0.13(-0.46%)
Jun 01, 2018	27.04	27.86	27.04	27.70	1,331,245	+0.87(+3.22%)
May 31, 2018	26.89	27.04	26.71	26.84	654,343	-0.14(-0.51%)
May 30, 2018	26.97	27.25	26.82	26.97	707,164	+0.07(+0.25%)
May 29, 2018	26.95	27.06	26.55	26.90	878,464	-0.19(-0.70%)
May 25, 2018		27.09	27.09	27.09	0	+0.30(+1.12%)
May 24, 2018	26.36	26.94	26.18	26.79	1,522,652	+0.40(+1.53%)
May 23, 2018	26.14	26.44	25.76	26.39	993,304	+0.13(+0.49%)
May 22, 2018	26.28	26.36	25.83	26.26	1,035,962	-0.01(-0.03%)
May 21, 2018	25.28	26.46	25.25	26.27	1,613,221	+1.18(+4.71%)
May 18, 2018	25.45	25.56	25.06	25.09	421,052	-0.45(-1.78%)
May 17, 2018	25.38	25.82	25.31	25.54	734,784	-0.22(-0.86%)
May 16, 2018	25.47	25.88	25.37	25.76	621,395	+0.30(+1.18%)
May 15, 2018	25.68	25.70	25.45	25.46	858,656	-0.27(-1.03%)
May 14, 2018	25.98	26.10	25.67	25.73	1,729,208	-0.21(-0.83%)
May 11, 2018	26.14	26.19	25.88	25.94	2,193,958	-0.24(-0.92%)
May 10, 2018	25.95	26.40	25.86	26.18	1,584,996	+0.20(+0.76%)
May 09, 2018	26.35	26.53	25.74	25.99	1,655,949	-0.34(-1.30%)
May 08, 2018	26.61	26.85	26.18	26.33	1,235,710	-0.57(-2.10%)
May 07, 2018	26.69	27.18	26.61	26.89	994,249	+0.21(+0.77%)
May 04, 2018	26.05	27.43	25.94	26.69	1,430,100	+0.41(+1.57%)
May 03, 2018	25.19	26.54	24.69	26.28	3,885,891	+0.88(+3.48%)
May 02, 2018	24.54	25.42	24.45	25.40	2,370,449	+0.89(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.