Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.350 | 2.380 | 2.300 | 2.300 | 32,646 | -0.05(-2.13%) |
May 05, 2023 | 2.200 | 2.381 | 2.200 | 2.350 | 66,358 | +0.19(+8.80%) |
May 04, 2023 | 1.950 | 2.210 | 1.950 | 2.160 | 58,099 | +0.00(+0.00%) |
May 03, 2023 | 2.200 | 2.490 | 2.120 | 2.160 | 199,083 | -0.19(-8.09%) |
May 02, 2023 | 2.500 | 2.500 | 2.320 | 2.350 | 56,598 | -0.13(-5.24%) |
May 01, 2023 | 2.540 | 2.732 | 2.440 | 2.480 | 100,742 | -0.31(-11.11%) |
Apr 28, 2023 | 2.130 | 2.800 | 2.050 | 2.790 | 124,508 | +0.62(+28.57%) |
Apr 27, 2023 | 2.230 | 2.250 | 2.150 | 2.170 | 67,867 | -0.13(-5.65%) |
Apr 26, 2023 | 2.220 | 2.340 | 2.220 | 2.300 | 14,185 | +0.10(+4.55%) |
Apr 25, 2023 | 2.280 | 2.280 | 2.150 | 2.200 | 25,188 | -0.10(-4.35%) |
Apr 24, 2023 | 2.340 | 2.400 | 2.300 | 2.300 | 25,954 | -0.17(-6.88%) |
Apr 21, 2023 | 2.340 | 2.550 | 2.303 | 2.470 | 51,288 | +0.14(+6.01%) |
Apr 20, 2023 | 2.350 | 2.370 | 2.271 | 2.330 | 12,306 | -0.04(-1.69%) |
Apr 19, 2023 | 2.400 | 2.400 | 2.350 | 2.370 | 14,893 | -0.01(-0.42%) |
Apr 18, 2023 | 2.350 | 2.390 | 2.320 | 2.380 | 11,601 | +0.05(+2.15%) |
Apr 17, 2023 | 2.370 | 2.390 | 2.310 | 2.330 | 29,830 | -0.05(-2.10%) |
Apr 14, 2023 | 2.390 | 2.390 | 2.370 | 2.380 | 42,677 | -0.03(-1.24%) |
Apr 13, 2023 | 2.390 | 2.410 | 2.390 | 2.410 | 43,409 | +0.02(+0.84%) |
Apr 12, 2023 | 2.430 | 2.439 | 2.370 | 2.390 | 26,045 | -0.07(-2.85%) |
Apr 11, 2023 | 2.400 | 2.500 | 2.360 | 2.460 | 45,097 | +0.11(+4.68%) |
Apr 10, 2023 | 2.400 | 2.470 | 2.350 | 2.350 | 45,746 | -0.08(-3.29%) |
Apr 06, 2023 | 2.310 | 2.470 | 2.250 | 2.430 | 34,932 | +0.09(+3.85%) |
Apr 05, 2023 | 2.370 | 2.373 | 2.310 | 2.340 | 52,988 | -0.04(-1.68%) |
Apr 04, 2023 | 2.310 | 2.520 | 2.250 | 2.380 | 117,287 | +0.13(+5.78%) |
Apr 03, 2023 | 2.040 | 2.480 | 2.000 | 2.250 | 572,741 | +0.25(+12.50%) |
Mar 31, 2023 | 2.090 | 2.110 | 2.000 | 2.000 | 347,796 | -0.03(-1.48%) |
Mar 30, 2023 | 2.050 | 2.060 | 2.030 | 2.030 | 62,300 | -0.02(-0.98%) |
Mar 29, 2023 | 1.970 | 2.100 | 1.920 | 2.050 | 179,452 | +0.08(+4.06%) |
Mar 28, 2023 | 2.080 | 2.090 | 1.960 | 1.970 | 43,068 | -0.10(-4.83%) |
Mar 27, 2023 | 2.150 | 2.150 | 1.860 | 2.070 | 258,788 | -0.05(-2.36%) |
Mar 24, 2023 | 2.200 | 2.200 | 2.110 | 2.120 | 37,577 | -0.07(-3.20%) |
Mar 23, 2023 | 2.200 | 2.220 | 2.180 | 2.190 | 36,958 | -0.01(-0.45%) |
Mar 22, 2023 | 2.230 | 2.250 | 2.180 | 2.200 | 38,477 | -0.01(-0.45%) |
Mar 21, 2023 | 2.200 | 2.280 | 2.200 | 2.210 | 115,008 | +0.03(+1.38%) |
Mar 20, 2023 | 2.260 | 2.280 | 2.140 | 2.180 | 72,322 | -0.10(-4.39%) |
Mar 17, 2023 | 2.300 | 2.360 | 2.280 | 2.280 | 28,851 | -0.02(-0.87%) |
Mar 16, 2023 | 2.250 | 2.300 | 2.250 | 2.300 | 19,995 | +0.05(+2.22%) |
Mar 15, 2023 | 2.300 | 2.400 | 2.230 | 2.250 | 52,837 | -0.10(-4.26%) |
Mar 14, 2023 | 2.300 | 2.449 | 2.300 | 2.350 | 41,417 | +0.06(+2.40%) |
Mar 13, 2023 | 2.400 | 2.435 | 2.290 | 2.295 | 49,748 | -0.10(-3.97%) |
Mar 10, 2023 | 2.420 | 2.550 | 2.380 | 2.390 | 121,998 | -0.01(-0.42%) |
Mar 09, 2023 | 2.400 | 2.435 | 2.370 | 2.400 | 43,196 | -0.04(-1.64%) |
Mar 08, 2023 | 2.460 | 2.480 | 2.427 | 2.440 | 18,061 | +0.00(+0.00%) |
Mar 07, 2023 | 2.450 | 2.456 | 2.430 | 2.440 | 7,333 | +0.01(+0.41%) |
Mar 06, 2023 | 2.440 | 2.460 | 2.421 | 2.430 | 20,728 | -0.02(-0.82%) |
Mar 03, 2023 | 2.450 | 2.480 | 2.410 | 2.450 | 40,395 | +0.00(+0.00%) |
Mar 02, 2023 | 2.450 | 2.480 | 2.440 | 2.450 | 25,603 | -0.01(-0.41%) |