Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.05	15.36	14.78	14.87	0	-0.29(-1.89%)
Jan 29, 2009	15.38	15.56	15.04	15.15	774,591	-0.36(-2.30%)
Jan 28, 2009	15.47	15.71	15.38	15.51	737,790	+0.34(+2.23%)
Jan 27, 2009	14.85	15.19	14.84	15.17	654,246	+0.26(+1.73%)
Jan 26, 2009	14.75	15.17	14.67	14.91	559,357	+0.33(+2.28%)
Jan 23, 2009	13.85	14.63	13.63	14.58	1,730,026	+0.43(+3.02%)
Jan 22, 2009	13.86	14.40	13.57	14.15	1,531,645	+0.10(+0.70%)
Jan 21, 2009	13.32	14.05	13.26	14.05	1,240,222	+0.86(+6.50%)
Jan 20, 2009	13.42	13.69	13.11	13.20	898,048	-0.42(-3.07%)
Jan 16, 2009	13.63	13.84	13.34	13.61	860,005	+0.18(+1.36%)
Jan 15, 2009	13.52	13.54	12.90	13.43	1,066,937	+0.01(+0.11%)
Jan 14, 2009	13.31	13.59	13.17	13.42	639,037	-0.18(-1.34%)
Jan 13, 2009	13.49	13.75	13.33	13.60	1,071,759	+0.21(+1.54%)
Jan 12, 2009	13.71	13.73	13.18	13.39	795,633	-0.31(-2.29%)
Jan 09, 2009	14.14	14.39	13.68	13.71	993,137	-0.24(-1.75%)
Jan 08, 2009	13.34	13.97	13.34	13.95	1,064,317	+0.33(+2.45%)
Jan 07, 2009	14.15	14.15	13.58	13.62	1,042,307	-0.54(-3.84%)
Jan 06, 2009	13.90	14.49	13.62	14.16	1,508,160	+0.56(+4.10%)
Jan 05, 2009	13.20	14.01	13.06	13.60	1,388,085	+0.58(+4.43%)
Jan 02, 2009	12.11	13.12	11.93	13.03	0	+1.07(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.