Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2018 | 10.43 | 10.43 | 10.43 | 0 | +0.16(+1.56%) | |
Dec 18, 2018 | 10.54 | 10.54 | 10.21 | 10.27 | 5,650,802 | -0.29(-2.75%) |
Dec 17, 2018 | 10.75 | 10.77 | 10.39 | 10.56 | 9,849,002 | -0.26(-2.40%) |
Dec 14, 2018 | 10.73 | 10.87 | 10.72 | 10.82 | 6,801,000 | +0.03(+0.28%) |
Dec 13, 2018 | 10.58 | 10.89 | 10.58 | 10.79 | 8,156,331 | +0.20(+1.89%) |
Dec 12, 2018 | 10.58 | 10.70 | 10.56 | 10.59 | 3,993,520 | +0.10(+0.95%) |
Dec 11, 2018 | 10.65 | 10.72 | 10.42 | 10.49 | 4,021,444 | +0.03(+0.29%) |
Dec 10, 2018 | 10.59 | 10.63 | 10.31 | 10.46 | 3,093,325 | -0.20(-1.88%) |
Dec 07, 2018 | 10.89 | 10.89 | 10.59 | 10.66 | 4,832,700 | -0.05(-0.47%) |
Dec 06, 2018 | 10.75 | 10.82 | 10.49 | 10.71 | 5,423,226 | -0.21(-1.92%) |
Dec 04, 2018 | 11.07 | 11.27 | 10.92 | 10.92 | 2,065,500 | -0.20(-1.80%) |
Dec 03, 2018 | 11.02 | 11.16 | 11.00 | 11.12 | 4,683,241 | +0.25(+2.30%) |
Nov 30, 2018 | 11.00 | 11.00 | 10.77 | 10.87 | 11,579,500 | -0.17(-1.54%) |
Nov 29, 2018 | 10.73 | 11.12 | 10.73 | 11.04 | 8,151,494 | +0.26(+2.41%) |
Nov 28, 2018 | 10.66 | 10.83 | 10.54 | 10.78 | 1,155,213 | +0.13(+1.22%) |
Nov 27, 2018 | 10.73 | 10.84 | 10.64 | 10.65 | 1,868,182 | -0.11(-1.02%) |
Nov 26, 2018 | 10.78 | 11.00 | 10.74 | 10.76 | 1,016,227 | +0.07(+0.65%) |
Nov 23, 2018 | 11.02 | 11.10 | 10.69 | 10.69 | 787,900 | -0.51(-4.55%) |
Nov 21, 2018 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) | |
Nov 20, 2018 | 10.99 | 11.14 | 10.85 | 11.00 | 3,427,605 | -0.10(-0.90%) |
Nov 19, 2018 | 10.80 | 11.17 | 10.80 | 11.10 | 2,908,688 | +0.25(+2.30%) |
Nov 16, 2018 | 10.77 | 10.89 | 10.71 | 10.85 | 2,514,000 | +0.08(+0.74%) |
Nov 15, 2018 | 10.70 | 10.86 | 10.66 | 10.77 | 2,008,891 | +0.04(+0.37%) |
Nov 14, 2018 | 10.90 | 10.93 | 10.60 | 10.73 | 2,306,558 | -0.01(-0.09%) |
Nov 13, 2018 | 10.82 | 10.92 | 10.66 | 10.74 | 3,462,079 | -0.10(-0.92%) |
Nov 12, 2018 | 10.81 | 10.89 | 10.75 | 10.84 | 2,265,827 | +0.07(+0.65%) |
Nov 09, 2018 | 10.66 | 10.93 | 10.55 | 10.77 | 4,467,900 | +0.01(+0.09%) |
Nov 08, 2018 | 10.79 | 10.91 | 10.70 | 10.76 | 3,686,818 | -0.06(-0.55%) |
Nov 07, 2018 | 10.90 | 11.03 | 10.73 | 10.82 | 8,221,557 | -0.03(-0.28%) |
Nov 06, 2018 | 10.63 | 10.88 | 10.63 | 10.85 | 5,998,187 | +0.23(+2.17%) |
Nov 05, 2018 | 10.43 | 10.65 | 10.31 | 10.62 | 2,164,834 | +0.33(+3.20%) |
Nov 02, 2018 | 10.37 | 10.47 | 10.16 | 10.29 | 2,494,177 | -0.09(-0.84%) |