Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.90	13.06	12.80	12.97	1,570,680	+0.05(+0.40%)
Oct 30, 2017	12.63	12.99	12.62	12.92	1,826,625	+0.32(+2.53%)
Oct 27, 2017	12.50	12.85	12.47	12.60	1,693,994	+0.12(+0.96%)
Oct 26, 2017	12.38	12.65	12.25	12.48	1,653,956	+0.12(+0.97%)
Oct 25, 2017	12.54	12.56	12.07	12.36	2,093,883	-0.24(-1.91%)
Oct 24, 2017	12.74	12.85	12.54	12.60	1,949,472	-0.10(-0.81%)
Oct 23, 2017	12.81	12.93	12.63	12.70	1,625,784	-0.19(-1.47%)
Oct 20, 2017	13.08	13.09	12.82	12.89	1,530,709	-0.18(-1.38%)
Oct 19, 2017	12.76	13.08	12.74	13.07	1,604,383	+0.13(+1.00%)
Oct 18, 2017	13.30	13.30	12.87	12.94	865,414	-0.30(-2.27%)
Oct 17, 2017	13.22	13.30	13.11	13.24	696,162	-0.03(-0.26%)
Oct 16, 2017	13.52	13.58	13.26	13.28	974,836	-0.22(-1.66%)
Oct 13, 2017	13.67	13.69	13.40	13.50	1,039,291	-0.08(-0.57%)
Oct 12, 2017	13.82	13.88	13.56	13.58	754,863	-0.34(-2.41%)
Oct 11, 2017	13.89	13.98	13.80	13.92	1,223,681	+0.03(+0.25%)
Oct 10, 2017	13.85	13.96	13.71	13.88	2,937,896	+0.11(+0.81%)
Oct 09, 2017	13.86	13.97	13.77	13.77	746,114	-0.11(-0.81%)
Oct 06, 2017	13.90	13.92	13.77	13.88	1,046,834	-0.11(-0.80%)
Oct 05, 2017	13.83	14.05	13.73	13.99	1,117,517	+0.21(+1.50%)
Oct 04, 2017	13.67	13.80	13.57	13.79	931,183	+0.11(+0.82%)
Oct 03, 2017	13.65	13.70	13.52	13.67	1,099,348	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.