Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.90	23.25	22.90	23.11	219,174	+0.03(+0.14%)
Nov 27, 2009	22.67	23.30	22.67	23.08	179,654	-0.06(-0.24%)
Nov 25, 2009	23.02	23.26	22.99	23.14	254,875	+0.17(+0.76%)
Nov 24, 2009	22.80	22.98	22.72	22.96	245,334	+0.13(+0.58%)
Nov 23, 2009	22.85	23.01	22.63	22.83	340,829	+0.19(+0.85%)
Nov 20, 2009	22.53	22.70	22.51	22.64	225,540	-0.03(-0.14%)
Nov 19, 2009	22.84	22.88	22.54	22.67	213,721	-0.09(-0.41%)
Nov 18, 2009	22.98	23.08	22.70	22.77	327,899	-0.16(-0.72%)
Nov 17, 2009	22.71	22.98	22.69	22.93	393,387	+0.10(+0.45%)
Nov 16, 2009	22.63	23.00	22.54	22.83	490,368	+0.20(+0.87%)
Nov 13, 2009	22.48	22.63	22.39	22.63	351,491	+0.25(+1.13%)
Nov 12, 2009	22.35	22.43	22.21	22.38	273,741	+0.02(+0.10%)
Nov 11, 2009	22.39	22.50	22.29	22.35	270,756	+0.01(+0.06%)
Nov 10, 2009	22.12	22.34	22.10	22.34	273,910	+0.07(+0.32%)
Nov 09, 2009	22.17	22.34	22.05	22.27	297,668	+0.30(+1.37%)
Nov 06, 2009	21.92	22.09	21.75	21.97	285,093	-0.03(-0.15%)
Nov 05, 2009	21.66	22.11	21.66	22.00	405,756	+0.34(+1.56%)
Nov 04, 2009	21.52	21.83	21.30	21.66	577,433	+0.33(+1.56%)
Nov 03, 2009	21.25	21.41	21.12	21.33	841,629	-0.38(-1.75%)
Nov 02, 2009	21.76	22.11	21.62	21.71	683,724	-0.08(-0.39%)
Oct 30, 2009	21.86	22.18	21.61	21.80	679,845	+0.04(+0.19%)
Oct 29, 2009	21.25	21.90	21.19	21.75	504,490	+0.53(+2.50%)
Oct 28, 2009	21.98	21.98	21.16	21.22	492,628	-0.58(-2.67%)
Oct 27, 2009	21.73	22.18	21.41	21.81	623,576	-0.09(-0.43%)
Oct 26, 2009	22.70	22.74	21.85	21.90	498,175	-0.59(-2.61%)
Oct 23, 2009	22.51	22.53	22.41	22.49	435,001	-0.23(-1.03%)
Oct 22, 2009	22.74	22.78	22.46	22.72	388,678	+0.07(+0.33%)
Oct 21, 2009	22.46	22.98	22.46	22.64	458,017	+0.21(+0.94%)
Oct 20, 2009	22.45	22.51	22.43	22.43	270,790	-0.05(-0.21%)
Oct 19, 2009	22.28	22.51	22.28	22.48	311,799	+0.21(+0.93%)
Oct 16, 2009	22.37	22.49	22.20	22.27	282,711	-0.16(-0.71%)
Oct 15, 2009	22.14	22.43	22.10	22.43	368,155	+0.28(+1.27%)
Oct 14, 2009	22.12	22.20	21.98	22.15	315,970	+0.08(+0.36%)
Oct 13, 2009	22.09	22.15	21.84	22.07	281,692	-0.04(-0.17%)
Oct 12, 2009	21.88	22.15	21.69	22.11	376,726	+0.51(+2.34%)
Oct 09, 2009	21.46	21.67	21.41	21.60	290,738	+0.04(+0.17%)
Oct 08, 2009	21.50	21.57	21.37	21.57	323,225	+0.17(+0.81%)
Oct 07, 2009	21.45	21.53	21.17	21.39	394,571	+0.04(+0.18%)
Oct 06, 2009	21.34	21.57	21.18	21.35	830,359	+0.13(+0.60%)
Oct 05, 2009	21.51	21.51	21.10	21.23	395,479	+0.10(+0.47%)
Oct 02, 2009	20.99	21.13	20.66	21.13	356,716	+0.06(+0.27%)
Oct 01, 2009	21.17	21.26	21.01	21.07	369,392	-0.06(-0.27%)
Sep 30, 2009	21.10	21.27	20.91	21.13	309,638	-0.03(-0.13%)
Sep 29, 2009	21.14	21.37	21.01	21.16	298,430	+0.03(+0.16%)
Sep 28, 2009	21.05	21.24	20.95	21.13	293,066	+0.09(+0.45%)
Sep 25, 2009	21.01	21.34	20.96	21.03	470,233	-0.12(-0.58%)
Sep 24, 2009	21.46	21.50	21.05	21.15	439,002	-0.21(-0.99%)
Sep 23, 2009	21.29	21.50	21.09	21.36	399,266	+0.00(+0.02%)
Sep 22, 2009	21.57	21.57	21.27	21.36	316,477	+0.24(+1.13%)
Sep 21, 2009	20.86	21.18	20.64	21.12	354,178	+0.08(+0.36%)
Sep 18, 2009	21.03	21.27	20.40	21.05	1,210,655	+0.04(+0.18%)
Sep 17, 2009	21.45	21.53	21.01	21.01	423,249	+0.06(+0.31%)
Sep 16, 2009	20.93	21.40	20.83	20.94	708,833	+0.02(+0.12%)
Sep 15, 2009	20.91	21.10	20.91	20.92	274,264	-0.03(-0.16%)
Sep 14, 2009	20.83	20.99	20.67	20.95	333,883	+0.11(+0.54%)
Sep 11, 2009	20.83	21.01	20.66	20.84	288,100	+0.20(+0.98%)
Sep 10, 2009	20.58	20.80	20.38	20.64	249,497	+0.15(+0.71%)
Sep 09, 2009	20.45	20.70	20.16	20.49	476,067	+0.16(+0.81%)
Sep 08, 2009	20.24	20.48	20.21	20.33	371,172	+0.15(+0.77%)
Sep 04, 2009	19.77	20.24	19.76	20.17	253,352	+0.40(+2.02%)
Sep 03, 2009	19.72	19.87	19.64	19.77	418,133	+0.17(+0.86%)
Sep 02, 2009	19.93	19.93	19.60	19.61	387,002	-0.27(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.