Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 60.37 60.85 59.92 60.85 219,463 +0.31(+0.51%)
Nov 29, 2010 60.25 60.65 59.87 60.54 152,534 +0.01(+0.02%)
Nov 26, 2010 60.27 60.79 60.25 60.53 60,475 -0.24(-0.39%)
Nov 24, 2010 61.01 60.77 60.77 60.77 180,545 -0.32(-0.52%)
Nov 23, 2010 60.89 61.09 60.14 61.09 206,234 +0.08(+0.13%)
Nov 22, 2010 60.88 61.12 60.60 61.01 297,961 +0.18(+0.30%)
Nov 19, 2010 60.31 60.95 60.03 60.83 176,259 +0.23(+0.38%)
Nov 18, 2010 60.63 60.73 60.26 60.60 294,703 +0.21(+0.35%)
Nov 17, 2010 60.12 60.75 60.12 60.39 322,506 +0.12(+0.20%)
Nov 16, 2010 60.34 60.42 59.55 60.27 729,541 -0.30(-0.50%)
Nov 15, 2010 60.57 60.75 60.37 60.57 602,233 +0.20(+0.33%)
Nov 12, 2010 60.11 60.37 60.05 60.37 506,772 +0.21(+0.35%)
Nov 11, 2010 60.12 60.31 60.09 60.16 502,844 +0.04(+0.07%)
Nov 10, 2010 60.10 60.23 59.41 60.12 3,920,515 -1.94(-3.13%)
Nov 09, 2010 62.10 63.20 61.80 62.06 557,933 +0.10(+0.16%)
Nov 08, 2010 62.09 62.12 61.57 61.96 387,799 -0.13(-0.21%)
Nov 05, 2010 61.55 62.29 61.05 62.09 321,751 +1.01(+1.65%)
Nov 04, 2010 60.60 61.79 60.59 61.08 233,261 +0.49(+0.81%)
Nov 03, 2010 60.74 60.80 60.12 60.59 261,812 +0.00(+0.00%)
Nov 02, 2010 60.45 60.74 59.95 60.59 234,513 -0.71(-1.16%)
Nov 01, 2010 61.77 62.40 60.70 61.30 418,281 -0.19(-0.31%)
Oct 29, 2010 61.94 61.94 61.01 61.49 211,493 -0.09(-0.15%)
Oct 28, 2010 63.36 63.39 61.05 61.58 228,456 -0.41(-0.66%)
Oct 27, 2010 61.76 61.99 60.54 61.99 171,929 +1.17(+1.92%)
Oct 25, 2010 60.95 61.13 60.61 60.82 155,489 +0.37(+0.61%)
Oct 22, 2010 60.70 60.92 60.00 60.45 137,913 -0.19(-0.31%)
Oct 21, 2010 60.32 61.00 60.12 60.64 196,511 +0.42(+0.70%)
Oct 20, 2010 59.76 60.34 59.42 60.22 215,387 +0.67(+1.13%)
Oct 19, 2010 59.50 60.09 59.25 59.55 202,320 -0.60(-1.00%)
Oct 18, 2010 59.88 60.15 59.75 60.15 186,057 +0.37(+0.62%)
Oct 15, 2010 59.85 59.90 59.25 59.78 137,556 -0.01(-0.02%)
Oct 14, 2010 59.91 59.94 59.50 59.79 120,300 -0.21(-0.35%)
Oct 13, 2010 59.50 60.00 59.50 60.00 153,744 +0.75(+1.27%)
Oct 12, 2010 59.30 59.32 58.76 59.25 154,861 -0.05(-0.08%)
Oct 11, 2010 59.00 59.49 58.95 59.30 181,629 +0.47(+0.80%)
Oct 08, 2010 58.83 58.88 58.21 58.83 140,802 +0.42(+0.72%)
Oct 07, 2010 58.58 58.98 57.91 58.41 301,746 -0.07(-0.12%)
Oct 06, 2010 57.86 58.50 57.83 58.48 217,841 +0.59(+1.02%)
Oct 05, 2010 57.40 58.18 57.12 57.89 306,486 +0.84(+1.47%)
Oct 04, 2010 56.95 57.30 56.62 57.05 245,911 +0.15(+0.26%)
Oct 01, 2010 56.90 56.95 56.05 56.90 180,822 +0.98(+1.75%)
Sep 30, 2010 56.02 56.10 55.53 55.92 158,104 +0.12(+0.22%)
Sep 29, 2010 55.56 55.99 55.32 55.80 299,692 +0.24(+0.43%)
Sep 28, 2010 55.60 55.69 55.31 55.56 293,800 +0.19(+0.34%)
Sep 27, 2010 55.30 55.74 55.06 55.37 257,932 +0.27(+0.49%)
Sep 24, 2010 55.00 55.49 54.64 55.10 297,188 +0.54(+0.99%)
Sep 23, 2010 54.06 55.00 54.06 54.56 635,563 +0.58(+1.07%)
Sep 22, 2010 53.65 54.68 53.58 53.98 505,605 +0.61(+1.14%)
Sep 21, 2010 53.11 54.06 53.11 53.37 454,581 +0.05(+0.09%)
Sep 20, 2010 52.67 53.64 52.42 53.32 424,307 +0.74(+1.41%)
Sep 17, 2010 52.58 53.22 52.55 52.58 591,778 +0.02(+0.04%)
Sep 15, 2010 52.81 53.12 52.55 52.56 363,268 -0.44(-0.83%)
Sep 14, 2010 53.76 53.99 52.29 53.00 400 -1.15(-2.12%)
Sep 13, 2010 54.21 54.75 54.03 54.15 306,606 -0.10(-0.18%)
Sep 10, 2010 54.09 54.83 53.63 54.25 653,342 -0.51(-0.93%)
Sep 09, 2010 55.00 55.15 54.74 54.76 232,242 +0.43(+0.79%)
Sep 08, 2010 54.63 55.00 54.26 54.33 255,371 -0.16(-0.29%)
Sep 07, 2010 55.18 55.18 54.21 54.49 302,142 -0.71(-1.29%)
Sep 03, 2010 55.56 55.81 54.68 55.20 245,291 +0.05(+0.09%)
Sep 02, 2010 54.76 55.60 54.57 55.15 263,637 +0.60(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.