Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.42	24.43	24.27	24.33	65,042	-0.03(-0.13%)
Nov 26, 2003	24.21	24.37	24.09	24.37	79,969	+0.25(+1.05%)
Nov 25, 2003	24.17	24.28	24.10	24.11	140,320	-0.16(-0.66%)
Nov 24, 2003	24.31	24.38	24.27	24.27	121,340	-0.07(-0.29%)
Nov 21, 2003	24.41	24.42	24.30	24.34	71,226	-0.07(-0.27%)
Nov 20, 2003	24.28	24.41	24.13	24.41	132,643	-0.01(-0.06%)
Nov 19, 2003	24.45	24.50	24.28	24.42	112,170	-0.01(-0.04%)
Nov 18, 2003	24.20	24.20	24.20	24.43	92,764	+0.23(+0.97%)
Nov 17, 2003	24.34	24.38	24.15	24.20	139,680	+0.12(+0.49%)
Nov 14, 2003	24.50	24.62	24.00	24.08	313,055	-0.41(-1.69%)
Nov 13, 2003	24.20	24.62	24.08	24.49	123,686	+0.34(+1.42%)
Nov 12, 2003	24.09	24.15	24.05	24.15	96,816	+0.04(+0.16%)
Nov 11, 2003	23.93	24.14	24.01	24.11	148,210	+0.18(+0.74%)
Nov 10, 2003	23.90	24.03	23.84	23.93	96,177	+0.04(+0.16%)
Nov 07, 2003	23.59	23.92	23.59	23.90	94,257	+0.22(+0.91%)
Nov 06, 2003	23.45	23.73	23.45	23.68	93,617	+0.14(+0.60%)
Nov 05, 2003	23.42	23.62	23.45	23.54	96,177	-0.11(-0.46%)
Nov 04, 2003	23.42	23.72	23.38	23.65	156,849	+0.30(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.