Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.74	18.62	18.62	18.62	1,838,551	-0.22(-1.19%)
Dec 30, 2013	18.78	19.01	18.78	18.85	1,036,622	-0.02(-0.10%)
Dec 27, 2013	18.76	18.95	18.69	18.86	851,248	+0.21(+1.10%)
Dec 26, 2013	18.66	18.88	18.60	18.66	1,129,841	+0.14(+0.77%)
Dec 24, 2013	18.38	18.64	18.33	18.52	656,009	+0.13(+0.71%)
Dec 23, 2013	18.14	18.43	18.13	18.38	1,002,185	+0.27(+1.48%)
Dec 20, 2013	17.94	18.29	17.90	18.12	2,706,606	+0.22(+1.22%)
Dec 19, 2013	17.82	17.98	17.71	17.90	1,397,972	+0.01(+0.03%)
Dec 18, 2013	17.91	18.09	17.74	17.89	2,019,888	-0.14(-0.76%)
Dec 17, 2013	18.12	18.26	17.84	18.03	1,891,974	-0.19(-1.03%)
Dec 16, 2013	18.49	18.62	18.18	18.22	1,188,836	-0.24(-1.28%)
Dec 13, 2013	18.39	18.53	18.21	18.45	761,608	+0.12(+0.68%)
Dec 12, 2013	18.20	18.37	18.02	18.33	998,659	+0.12(+0.69%)
Dec 11, 2013	18.39	18.48	18.17	18.20	1,024,579	-0.12(-0.68%)
Dec 10, 2013	18.35	18.61	18.29	18.33	802,225	-0.02(-0.14%)
Dec 09, 2013	18.37	18.43	18.24	18.35	1,024,909	+0.04(+0.24%)
Dec 06, 2013	18.38	18.39	18.17	18.31	562,641	+0.04(+0.20%)
Dec 05, 2013	18.32	18.48	18.24	18.27	650,061	-0.08(-0.44%)
Dec 04, 2013	18.35	18.53	18.20	18.35	859,764	-0.14(-0.74%)
Dec 03, 2013	18.41	18.53	18.32	18.49	911,613	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.