Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.06	24.10	23.70	23.70	489,954	-0.36(-1.50%)
Dec 28, 2007	24.06	24.18	23.99	24.06	246,016	+0.03(+0.12%)
Dec 27, 2007	23.84	24.10	23.80	24.03	400,488	+0.16(+0.69%)
Dec 26, 2007	23.68	23.88	23.68	23.87	212,926	+0.14(+0.59%)
Dec 24, 2007	23.68	23.91	23.68	23.73	159,090	+0.14(+0.58%)
Dec 21, 2007	23.50	23.78	23.50	23.59	382,575	+0.10(+0.42%)
Dec 20, 2007	23.77	23.80	23.49	23.49	331,714	-0.14(-0.60%)
Dec 19, 2007	23.77	23.92	23.54	23.63	278,683	+0.08(+0.34%)
Dec 18, 2007	23.45	23.69	23.26	23.55	546,097	+0.46(+1.99%)
Dec 17, 2007	23.24	23.28	22.98	23.09	405,395	-0.24(-1.02%)
Dec 14, 2007	23.65	23.65	23.28	23.33	309,749	-0.28(-1.19%)
Dec 13, 2007	23.85	23.85	23.51	23.62	280,789	-0.13(-0.53%)
Dec 12, 2007	23.56	23.91	23.56	23.74	310,711	+0.20(+0.86%)
Dec 11, 2007	23.60	23.80	23.45	23.54	248,866	+0.01(+0.06%)
Dec 10, 2007	23.45	23.69	23.45	23.53	246,957	-0.03(-0.14%)
Dec 07, 2007	24.04	24.04	23.45	23.56	587,340	-0.41(-1.70%)
Dec 06, 2007	24.00	24.22	23.96	23.97	259,741	-0.13(-0.53%)
Dec 05, 2007	24.30	24.30	24.07	24.09	194,539	+0.10(+0.43%)
Dec 04, 2007	24.46	24.46	23.99	23.99	278,717	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.