Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.20	21.20	20.97	21.08	134,775	+0.08(+0.36%)
May 27, 2004	20.93	21.09	20.90	21.01	168,256	+0.17(+0.81%)
May 26, 2004	20.55	20.95	20.52	20.84	146,078	+0.22(+1.07%)
May 25, 2004	20.63	20.96	20.58	20.62	170,602	+0.08(+0.39%)
May 24, 2004	20.47	20.61	20.42	20.54	143,305	+0.06(+0.30%)
May 21, 2004	20.42	20.61	20.38	20.48	134,349	-0.04(-0.18%)
May 20, 2004	20.44	20.63	20.38	20.52	131,790	+0.14(+0.67%)
May 19, 2004	20.35	20.54	20.29	20.38	201,950	-0.03(-0.14%)
May 18, 2004	20.80	20.80	20.40	20.41	188,941	-0.22(-1.05%)
May 17, 2004	21.21	21.21	20.53	20.62	221,996	-0.38(-1.83%)
May 14, 2004	20.84	21.01	20.74	21.01	146,078	+0.28(+1.36%)
May 13, 2004	20.91	20.93	20.66	20.73	209,627	-0.03(-0.14%)
May 12, 2004	20.87	21.22	20.63	20.75	345,043	+0.00(+0.02%)
May 11, 2004	20.16	20.87	20.12	20.75	470,435	+1.14(+5.81%)
May 10, 2004	20.26	20.26	19.39	19.61	554,883	-0.86(-4.19%)
May 07, 2004	20.66	20.94	20.40	20.47	309,003	-0.24(-1.15%)
May 06, 2004	21.20	21.28	20.44	20.71	372,765	-0.49(-2.30%)
May 05, 2004	21.52	21.53	21.08	21.20	292,582	-0.19(-0.88%)
May 04, 2004	20.52	21.40	20.49	21.38	500,930	+0.84(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.