Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.04	20.13	19.89	20.05	1,546,348	+0.00(+0.00%)
May 29, 2014	20.28	20.31	19.99	20.05	1,004,896	-0.11(-0.55%)
May 28, 2014	20.13	20.18	19.73	20.16	1,196,637	-0.02(-0.10%)
May 27, 2014	20.20	20.27	19.98	20.18	1,147,915	-0.03(-0.13%)
May 23, 2014	19.96	20.21	20.21	20.21	2,720,824	+0.28(+1.40%)
May 22, 2014	19.73	19.95	19.65	19.93	613,516	+0.21(+1.05%)
May 21, 2014	19.58	19.73	19.55	19.73	657,679	+0.14(+0.73%)
May 20, 2014	19.41	19.65	19.41	19.58	658,191	+0.16(+0.80%)
May 19, 2014	19.65	19.73	19.39	19.43	992,474	-0.16(-0.79%)
May 16, 2014	19.54	19.76	19.34	19.58	795,245	+0.06(+0.30%)
May 15, 2014	19.55	19.62	19.35	19.52	1,007,300	+0.09(+0.47%)
May 14, 2014	19.22	19.47	19.13	19.43	774,301	+0.25(+1.28%)
May 13, 2014	19.16	19.25	19.08	19.19	625,760	+0.03(+0.17%)
May 12, 2014	19.16	19.29	19.08	19.16	976,275	+0.04(+0.20%)
May 09, 2014	19.21	19.32	19.08	19.12	1,556,895	-0.08(-0.40%)
May 08, 2014	19.34	19.43	19.06	19.19	1,954,087	-0.19(-1.00%)
May 07, 2014	19.26	19.52	19.22	19.39	908,686	+0.14(+0.71%)
May 06, 2014	19.50	19.73	19.17	19.25	1,647,701	-0.28(-1.45%)
May 05, 2014	19.48	19.67	19.45	19.54	1,456,858	-0.08(-0.42%)
May 02, 2014	19.32	19.63	19.24	19.62	1,486,347	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.