Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.17	26.25	26.02	26.17	265,286	+0.21(+0.79%)
May 30, 2007	26.02	26.11	25.80	25.96	257,182	-0.10(-0.38%)
May 29, 2007	25.61	26.06	25.46	26.06	416,695	+0.35(+1.35%)
May 25, 2007	25.40	25.71	25.40	25.71	294,288	+0.08(+0.31%)
May 24, 2007	26.41	26.49	25.18	25.63	783,917	-0.69(-2.62%)
May 23, 2007	26.39	26.66	26.29	26.32	419,255	-0.21(-0.78%)
May 22, 2007	26.29	26.75	26.29	26.53	564,053	+0.06(+0.23%)
May 21, 2007	26.26	26.58	26.12	26.47	370,420	+0.11(+0.41%)
May 18, 2007	26.50	26.61	25.98	26.36	1,085,243	-0.15(-0.57%)
May 17, 2007	26.73	26.85	26.38	26.51	1,140,049	-0.22(-0.82%)
May 16, 2007	27.09	27.12	26.73	26.73	3,721,687	-1.35(-4.81%)
May 15, 2007	28.28	28.52	27.97	28.08	274,243	-0.24(-0.84%)
May 14, 2007	28.09	28.37	27.88	28.32	316,253	+0.32(+1.14%)
May 11, 2007	27.66	28.02	27.66	28.00	255,690	+0.29(+1.05%)
May 10, 2007	27.96	28.01	27.55	27.71	253,344	-0.13(-0.47%)
May 09, 2007	27.43	27.97	27.43	27.84	317,320	+0.30(+1.11%)
May 08, 2007	27.34	27.65	27.29	27.54	319,239	+0.31(+1.15%)
May 07, 2007	26.78	27.32	26.78	27.22	366,368	+0.34(+1.27%)
May 04, 2007	27.00	27.19	26.52	26.88	596,894	-0.40(-1.48%)
May 03, 2007	27.20	27.50	26.87	27.28	586,658	-0.83(-2.95%)
May 02, 2007	27.91	28.25	27.91	28.11	478,965	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.