Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.49	20.80	20.49	20.74	81,036	+0.24(+1.19%)
Jul 30, 2002	20.33	20.49	20.05	20.49	90,632	+0.09(+0.46%)
Jul 29, 2002	19.24	20.40	19.23	20.40	166,763	+1.41(+7.43%)
Jul 26, 2002	19.13	19.41	18.92	18.99	141,599	-0.19(-1.00%)
Jul 25, 2002	18.62	19.41	18.62	19.18	193,207	+0.64(+3.44%)
Jul 24, 2002	17.35	18.59	16.82	18.54	491,547	+0.91(+5.16%)
Jul 23, 2002	18.71	18.78	16.73	17.63	770,482	-1.01(-5.41%)
Jul 22, 2002	19.70	19.90	18.15	18.64	391,958	-1.10(-5.58%)
Jul 19, 2002	20.30	20.32	19.74	19.74	139,893	-0.56(-2.77%)
Jul 17, 2002	20.26	20.73	20.26	20.30	102,361	-0.42(-2.04%)
Jul 12, 2002	20.83	20.94	20.72	20.73	54,592	-0.22(-1.05%)
Jul 11, 2002	20.98	21.03	20.75	20.95	117,928	-0.15(-0.73%)
Jul 10, 2002	21.41	21.41	21.10	21.10	81,036	-0.30(-1.40%)
Jul 09, 2002	21.40	21.40	21.40	21.40	95,750	+0.01(+0.04%)
Jul 08, 2002	21.13	21.39	21.13	21.39	123,899	+0.31(+1.49%)
Jul 05, 2002	20.91	21.08	20.91	21.08	15,567	+0.21(+0.99%)
Jul 04, 2002	20.94	21.08	20.87	20.87	95,324	+0.00(+0.00%)
Jul 03, 2002	20.94	21.08	20.87	20.87	95,324	-0.15(-0.74%)
Jul 02, 2002	20.89	21.06	20.87	21.03	73,358	+0.14(+0.65%)
Jul 01, 2002	21.10	21.15	20.87	20.89	92,978	-0.12(-0.56%)
Jun 28, 2002	20.87	21.03	20.87	21.01	41,157	+0.13(+0.61%)
Jun 27, 2002	21.27	21.27	20.87	20.88	75,917	-0.18(-0.85%)
Jun 26, 2002	21.03	21.07	20.61	21.06	426,505	-0.02(-0.09%)
Jun 25, 2002	21.17	21.22	21.03	21.08	92,125	-0.03(-0.13%)
Jun 21, 2002	21.10	21.20	21.10	21.11	30,068	+0.00(+0.00%)
Jun 20, 2002	21.15	21.30	21.10	21.11	82,528	+0.00(+0.02%)
Jun 19, 2002	20.84	21.11	20.84	21.10	141,599	+0.15(+0.72%)
Jun 18, 2002	20.84	21.05	20.84	20.95	56,938	+0.15(+0.74%)
Jun 17, 2002	20.70	21.05	20.70	20.80	94,470	+0.12(+0.59%)
Jun 14, 2002	20.60	20.73	20.54	20.68	56,938	+0.23(+1.10%)
Jun 12, 2002	20.54	20.54	20.40	20.45	109,825	-0.09(-0.43%)
Jun 11, 2002	20.59	20.70	20.54	20.54	89,352	+0.02(+0.11%)
Jun 10, 2002	20.56	20.73	20.49	20.52	82,528	+0.02(+0.11%)
Jun 07, 2002	20.68	20.75	20.47	20.49	129,231	-0.09(-0.46%)
Jun 06, 2002	20.63	20.73	20.56	20.59	88,286	-0.05(-0.23%)
Jun 05, 2002	20.67	20.80	20.54	20.63	110,251	-0.05(-0.23%)
May 31, 2002	20.45	20.94	20.45	20.68	105,133	-0.42(-2.00%)
May 28, 2002	21.13	21.14	21.03	21.10	73,785	+0.09(+0.45%)
May 27, 2002	21.10	21.13	20.98	21.01	853,011	+0.00(+0.00%)
May 24, 2002	21.10	21.13	20.98	21.01	136,481	-0.02(-0.11%)
May 23, 2002	21.03	21.17	20.84	21.03	132,429	+0.02(+0.11%)
May 22, 2002	21.17	21.19	20.87	21.01	166,123	-0.33(-1.54%)
May 21, 2002	21.34	21.45	21.15	21.34	99,162	+0.09(+0.42%)
May 20, 2002	21.27	21.27	21.11	21.25	175,080	+0.06(+0.27%)
May 17, 2002	21.22	21.38	21.19	21.19	105,133	+0.03(+0.13%)
May 16, 2002	21.38	21.48	21.16	21.16	138,827	-0.22(-1.03%)
May 15, 2002	21.57	21.57	21.29	21.38	129,444	-0.07(-0.33%)
May 14, 2002	21.55	21.63	21.33	21.45	166,123	+0.00(+0.02%)
May 13, 2002	21.66	21.78	21.44	21.45	88,499	-0.17(-0.78%)
May 10, 2002	21.62	21.62	21.50	21.62	55,658	+0.07(+0.33%)
May 09, 2002	21.66	21.73	21.55	21.55	190,008	-0.12(-0.54%)
May 08, 2002	21.88	21.90	21.52	21.66	103,427	+0.02(+0.11%)
May 07, 2002	21.57	21.71	21.52	21.64	90,632	+0.07(+0.35%)
May 06, 2002	21.64	21.66	21.36	21.57	71,439	-0.15(-0.67%)
May 03, 2002	21.69	21.75	21.50	21.71	104,707	+0.02(+0.11%)
May 02, 2002	21.41	21.73	21.41	21.69	64,615	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.