Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.63	16.77	16.56	16.76	1,092,286	+0.07(+0.41%)
Sep 27, 2012	16.50	16.75	16.47	16.69	1,593,327	+0.27(+1.66%)
Sep 26, 2012	16.51	16.54	16.39	16.42	1,117,338	-0.13(-0.79%)
Sep 25, 2012	16.69	16.71	16.52	16.55	1,464,562	-0.11(-0.68%)
Sep 24, 2012	16.66	16.70	16.57	16.67	1,302,880	-0.11(-0.65%)
Sep 21, 2012	16.42	16.78	16.40	16.77	4,652,683	+0.37(+2.26%)
Sep 20, 2012	16.34	16.42	16.29	16.40	1,670,107	+0.01(+0.03%)
Sep 19, 2012	16.40	16.48	16.34	16.40	2,558,776	-0.01(-0.03%)
Sep 18, 2012	16.38	16.42	16.34	16.40	1,782,599	+0.01(+0.03%)
Sep 17, 2012	16.40	16.42	16.30	16.40	1,626,377	-0.01(-0.07%)
Sep 14, 2012	16.31	16.41	16.28	16.41	2,225,019	+0.10(+0.59%)
Sep 13, 2012	16.25	16.33	16.18	16.31	1,469,290	+0.01(+0.03%)
Sep 12, 2012	16.14	16.31	16.11	16.31	2,289,792	+0.11(+0.70%)
Sep 11, 2012	16.24	16.27	16.16	16.19	2,817,390	-0.08(-0.49%)
Sep 10, 2012	16.23	16.30	16.23	16.27	2,481,436	-0.06(-0.35%)
Sep 07, 2012	16.30	16.33	16.23	16.33	3,766,308	+0.02(+0.14%)
Sep 06, 2012	16.17	16.31	16.09	16.31	24,659,866	-0.61(-3.60%)
Sep 05, 2012	16.85	17.03	16.80	16.92	1,211,542	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.