Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.69	20.69	20.24	20.54	69,520	-0.15(-0.75%)
Sep 27, 2002	20.59	20.80	20.49	20.69	78,903	+0.04(+0.18%)
Sep 26, 2002	20.16	20.75	20.16	20.66	121,767	+0.57(+2.85%)
Sep 25, 2002	19.86	20.09	19.79	20.08	93,617	+0.22(+1.13%)
Sep 24, 2002	19.86	20.12	19.60	19.86	100,442	+0.07(+0.36%)
Sep 23, 2002	20.16	20.21	19.75	19.79	104,067	-0.45(-2.20%)
Sep 20, 2002	20.52	20.54	20.12	20.23	68,027	-0.23(-1.15%)
Sep 19, 2002	20.59	20.59	20.29	20.47	39,665	-0.09(-0.43%)
Sep 18, 2002	20.28	20.59	20.28	20.56	75,278	+0.16(+0.78%)
Sep 17, 2002	20.81	20.81	20.40	20.40	59,071	-0.41(-1.98%)
Sep 16, 2002	20.63	20.81	20.61	20.81	53,526	+0.25(+1.21%)
Sep 13, 2002	20.47	20.73	20.30	20.56	95,110	+0.19(+0.92%)
Sep 12, 2002	20.54	20.58	20.37	20.37	34,973	-0.12(-0.57%)
Sep 11, 2002	20.59	20.64	20.42	20.49	87,433	+0.00(+0.00%)
Sep 10, 2002	20.48	20.54	20.28	20.49	44,996	+0.02(+0.11%)
Sep 09, 2002	20.16	20.52	20.15	20.47	42,650	+0.30(+1.51%)
Sep 06, 2002	20.04	20.20	19.98	20.16	64,828	+0.13(+0.66%)
Sep 05, 2002	20.15	20.15	19.94	20.03	107,266	-0.13(-0.63%)
Sep 04, 2002	20.42	20.47	20.16	20.16	67,601	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.