Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 18.62 | 18.76 | 18.50 | 18.50 | 65,042 | -0.14(-0.73%) |
Nov 27, 2002 | 18.78 | 18.80 | 18.55 | 18.64 | 118,355 | -0.14(-0.75%) |
Nov 26, 2002 | 18.87 | 18.87 | 18.68 | 18.78 | 296,847 | +0.02(+0.12%) |
Nov 25, 2002 | 18.57 | 18.76 | 18.50 | 18.76 | 143,092 | +0.26(+1.42%) |
Nov 22, 2002 | 18.41 | 18.50 | 18.29 | 18.49 | 143,092 | +0.09(+0.48%) |
Nov 21, 2002 | 18.36 | 18.41 | 18.19 | 18.41 | 130,297 | +0.13(+0.72%) |
Nov 20, 2002 | 18.12 | 18.38 | 18.06 | 18.27 | 193,846 | +0.23(+1.25%) |
Nov 19, 2002 | 18.01 | 18.15 | 17.92 | 18.05 | 119,421 | +0.04(+0.23%) |
Nov 18, 2002 | 17.96 | 18.07 | 17.92 | 18.01 | 80,609 | +0.05(+0.26%) |
Nov 15, 2002 | 17.89 | 18.05 | 17.83 | 17.96 | 208,561 | +0.07(+0.39%) |
Nov 14, 2002 | 18.06 | 18.13 | 17.73 | 17.89 | 182,544 | -0.10(-0.55%) |
Nov 13, 2002 | 18.04 | 18.04 | 17.84 | 17.99 | 116,009 | +0.05(+0.29%) |
Nov 12, 2002 | 17.96 | 18.09 | 17.73 | 17.94 | 151,622 | -0.03(-0.16%) |
Nov 11, 2002 | 18.43 | 18.49 | 17.96 | 17.96 | 120,914 | -0.38(-2.10%) |
Nov 08, 2002 | 18.38 | 18.41 | 18.08 | 18.35 | 97,030 | +0.06(+0.33%) |
Nov 07, 2002 | 18.42 | 18.54 | 18.17 | 18.29 | 90,845 | -0.25(-1.34%) |
Nov 06, 2002 | 18.48 | 18.57 | 18.43 | 18.54 | 88,713 | +0.15(+0.84%) |
Nov 05, 2002 | 18.38 | 18.38 | 18.08 | 18.38 | 122,620 | +0.00(+0.03%) |
Nov 04, 2002 | 18.42 | 18.55 | 18.22 | 18.38 | 146,504 | -0.05(-0.25%) |
Nov 01, 2002 | 18.76 | 18.76 | 18.28 | 18.42 | 207,068 | -0.66(-3.46%) |
Oct 31, 2002 | 19.11 | 19.16 | 19.06 | 19.09 | 138,401 | +0.00(+0.02%) |
Oct 30, 2002 | 19.18 | 19.20 | 19.02 | 19.08 | 144,585 | +0.10(+0.52%) |
Oct 29, 2002 | 19.17 | 19.23 | 18.94 | 18.98 | 153,755 | -0.24(-1.27%) |
Oct 28, 2002 | 19.23 | 19.25 | 18.99 | 19.23 | 192,567 | +0.19(+0.99%) |
Oct 25, 2002 | 18.71 | 19.39 | 18.71 | 19.04 | 361,890 | +0.42(+2.27%) |
Oct 24, 2002 | 18.66 | 18.76 | 18.57 | 18.62 | 203,869 | -0.14(-0.73%) |
Oct 23, 2002 | 18.60 | 18.79 | 18.55 | 18.75 | 124,113 | +0.27(+1.45%) |
Oct 22, 2002 | 18.80 | 18.80 | 18.16 | 18.49 | 369,140 | -0.36(-1.89%) |
Oct 21, 2002 | 19.16 | 19.23 | 18.80 | 18.84 | 132,856 | -0.31(-1.64%) |
Oct 18, 2002 | 19.23 | 19.30 | 18.99 | 19.16 | 102,361 | -0.03(-0.15%) |
Oct 17, 2002 | 19.39 | 19.46 | 19.18 | 19.18 | 164,204 | -0.28(-1.45%) |
Oct 16, 2002 | 19.60 | 19.60 | 19.30 | 19.47 | 196,192 | -0.18(-0.93%) |
Oct 15, 2002 | 18.76 | 19.65 | 18.76 | 19.65 | 292,582 | +0.94(+5.01%) |
Oct 14, 2002 | 19.02 | 19.02 | 18.41 | 18.71 | 845,760 | -0.40(-2.11%) |
Oct 11, 2002 | 19.65 | 19.71 | 19.07 | 19.11 | 412,430 | -0.52(-2.63%) |
Oct 10, 2002 | 19.23 | 19.65 | 19.19 | 19.63 | 69,733 | +0.40(+2.07%) |
Oct 09, 2002 | 19.13 | 19.37 | 18.83 | 19.23 | 139,467 | -0.01(-0.07%) |
Oct 08, 2002 | 20.16 | 20.20 | 19.24 | 19.24 | 188,088 | -0.87(-4.34%) |
Oct 07, 2002 | 20.19 | 20.32 | 20.12 | 20.12 | 52,673 | -0.18(-0.88%) |
Oct 04, 2002 | 20.63 | 20.63 | 20.20 | 20.30 | 57,791 | -0.22(-1.07%) |
Oct 03, 2002 | 20.52 | 20.63 | 20.45 | 20.52 | 38,598 | +0.00(+0.00%) |
Oct 02, 2002 | 20.49 | 20.58 | 20.19 | 20.52 | 85,940 | -0.05(-0.23%) |
Oct 01, 2002 | 20.49 | 20.62 | 20.39 | 20.56 | 52,246 | +0.02(+0.11%) |
Sep 30, 2002 | 20.69 | 20.69 | 20.24 | 20.54 | 69,520 | -0.15(-0.75%) |
Sep 27, 2002 | 20.59 | 20.80 | 20.49 | 20.69 | 78,903 | +0.04(+0.18%) |
Sep 26, 2002 | 20.16 | 20.75 | 20.16 | 20.66 | 121,767 | +0.57(+2.85%) |
Sep 25, 2002 | 19.86 | 20.09 | 19.79 | 20.08 | 93,617 | +0.22(+1.13%) |
Sep 24, 2002 | 19.86 | 20.12 | 19.60 | 19.86 | 100,442 | +0.07(+0.36%) |
Sep 23, 2002 | 20.16 | 20.21 | 19.75 | 19.79 | 104,067 | -0.45(-2.20%) |
Sep 20, 2002 | 20.52 | 20.54 | 20.12 | 20.23 | 68,027 | -0.23(-1.15%) |
Sep 19, 2002 | 20.59 | 20.59 | 20.29 | 20.47 | 39,665 | -0.09(-0.43%) |
Sep 18, 2002 | 20.28 | 20.59 | 20.28 | 20.56 | 75,278 | +0.16(+0.78%) |
Sep 17, 2002 | 20.81 | 20.81 | 20.40 | 20.40 | 59,071 | -0.41(-1.98%) |
Sep 16, 2002 | 20.63 | 20.81 | 20.61 | 20.81 | 53,526 | +0.25(+1.21%) |
Sep 13, 2002 | 20.47 | 20.73 | 20.30 | 20.56 | 95,110 | +0.19(+0.92%) |
Sep 12, 2002 | 20.54 | 20.58 | 20.37 | 20.37 | 34,973 | -0.12(-0.57%) |
Sep 11, 2002 | 20.59 | 20.64 | 20.42 | 20.49 | 87,433 | +0.00(+0.00%) |
Sep 10, 2002 | 20.48 | 20.54 | 20.28 | 20.49 | 44,996 | +0.02(+0.11%) |
Sep 09, 2002 | 20.16 | 20.52 | 20.15 | 20.47 | 42,650 | +0.30(+1.51%) |
Sep 06, 2002 | 20.04 | 20.20 | 19.98 | 20.16 | 64,828 | +0.13(+0.66%) |
Sep 05, 2002 | 20.15 | 20.15 | 19.94 | 20.03 | 107,266 | -0.13(-0.63%) |
Sep 04, 2002 | 20.42 | 20.47 | 20.16 | 20.16 | 67,601 | -0.20(-0.99%) |
Sep 03, 2002 | 20.77 | 20.96 | 20.36 | 20.36 | 70,586 | -0.48(-2.32%) |
Aug 30, 2002 | 20.63 | 20.84 | 20.59 | 20.84 | 52,460 | +0.10(+0.50%) |
Aug 29, 2002 | 20.84 | 20.87 | 20.73 | 20.74 | 35,399 | -0.06(-0.27%) |
Aug 28, 2002 | 20.89 | 21.08 | 20.68 | 20.80 | 70,160 | -0.02(-0.11%) |
Aug 27, 2002 | 20.86 | 21.03 | 20.73 | 20.82 | 62,056 | -0.02(-0.11%) |
Aug 26, 2002 | 20.68 | 20.87 | 20.68 | 20.84 | 469,156 | +0.16(+0.77%) |
Aug 23, 2002 | 20.40 | 20.87 | 20.40 | 20.68 | 703,734 | +0.19(+0.94%) |
Aug 22, 2002 | 20.42 | 20.63 | 20.33 | 20.49 | 47,555 | +0.14(+0.67%) |
Aug 21, 2002 | 20.30 | 20.45 | 19.90 | 20.36 | 73,145 | +0.15(+0.72%) |
Aug 20, 2002 | 20.28 | 20.30 | 20.12 | 20.21 | 77,197 | -0.12(-0.58%) |
Aug 16, 2002 | 20.40 | 20.40 | 20.26 | 20.33 | 100,228 | -0.07(-0.34%) |
Aug 15, 2002 | 20.75 | 20.75 | 20.37 | 20.40 | 160,152 | +0.07(+0.35%) |
Aug 14, 2002 | 20.33 | 20.45 | 20.22 | 20.33 | 108,758 | +0.11(+0.56%) |
Aug 13, 2002 | 20.37 | 20.40 | 20.05 | 20.22 | 87,007 | -0.04(-0.21%) |
Aug 12, 2002 | 20.40 | 20.42 | 20.14 | 20.26 | 89,139 | +0.16(+0.82%) |
Aug 07, 2002 | 19.48 | 20.25 | 19.48 | 20.09 | 87,007 | +0.69(+3.58%) |
Aug 06, 2002 | 19.45 | 19.62 | 19.30 | 19.40 | 158,660 | -0.05(-0.24%) |
Aug 05, 2002 | 19.53 | 19.69 | 19.44 | 19.45 | 47,342 | -0.02(-0.10%) |
Aug 02, 2002 | 19.72 | 19.77 | 19.46 | 19.47 | 68,027 | -0.25(-1.28%) |
Aug 01, 2002 | 20.28 | 20.28 | 19.71 | 19.72 | 99,375 | -1.02(-4.91%) |
Jul 31, 2002 | 20.49 | 20.80 | 20.49 | 20.74 | 81,036 | +0.24(+1.19%) |
Jul 30, 2002 | 20.33 | 20.49 | 20.05 | 20.49 | 90,632 | +0.09(+0.46%) |
Jul 29, 2002 | 19.24 | 20.40 | 19.23 | 20.40 | 166,763 | +1.41(+7.43%) |
Jul 26, 2002 | 19.13 | 19.41 | 18.92 | 18.99 | 141,599 | -0.19(-1.00%) |
Jul 25, 2002 | 18.62 | 19.41 | 18.62 | 19.18 | 193,207 | +0.64(+3.44%) |
Jul 24, 2002 | 17.35 | 18.59 | 16.82 | 18.54 | 491,547 | +0.91(+5.16%) |
Jul 23, 2002 | 18.71 | 18.78 | 16.73 | 17.63 | 770,482 | -1.01(-5.41%) |
Jul 22, 2002 | 19.70 | 19.90 | 18.15 | 18.64 | 391,958 | -1.10(-5.58%) |
Jul 19, 2002 | 20.30 | 20.32 | 19.74 | 19.74 | 139,893 | -0.56(-2.77%) |
Jul 17, 2002 | 20.26 | 20.73 | 20.26 | 20.30 | 102,361 | -0.42(-2.04%) |
Jul 12, 2002 | 20.83 | 20.94 | 20.72 | 20.73 | 54,592 | -0.22(-1.05%) |
Jul 11, 2002 | 20.98 | 21.03 | 20.75 | 20.95 | 117,928 | -0.15(-0.73%) |
Jul 10, 2002 | 21.41 | 21.41 | 21.10 | 21.10 | 81,036 | -0.30(-1.40%) |
Jul 09, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 95,750 | +0.01(+0.04%) |
Jul 08, 2002 | 21.13 | 21.39 | 21.13 | 21.39 | 123,899 | +0.31(+1.49%) |
Jul 05, 2002 | 20.91 | 21.08 | 20.91 | 21.08 | 15,567 | +0.21(+0.99%) |
Jul 04, 2002 | 20.94 | 21.08 | 20.87 | 20.87 | 95,324 | +0.00(+0.00%) |
Jul 03, 2002 | 20.94 | 21.08 | 20.87 | 20.87 | 95,324 | -0.15(-0.74%) |
Jul 02, 2002 | 20.89 | 21.06 | 20.87 | 21.03 | 73,358 | +0.14(+0.65%) |
Jul 01, 2002 | 21.10 | 21.15 | 20.87 | 20.89 | 92,978 | -0.12(-0.56%) |
Jun 28, 2002 | 20.87 | 21.03 | 20.87 | 21.01 | 41,157 | +0.13(+0.61%) |
Jun 27, 2002 | 21.27 | 21.27 | 20.87 | 20.88 | 75,917 | -0.18(-0.85%) |
Jun 26, 2002 | 21.03 | 21.07 | 20.61 | 21.06 | 426,505 | -0.02(-0.09%) |
Jun 25, 2002 | 21.17 | 21.22 | 21.03 | 21.08 | 92,125 | -0.03(-0.13%) |
Jun 21, 2002 | 21.10 | 21.20 | 21.10 | 21.11 | 30,068 | +0.00(+0.00%) |
Jun 20, 2002 | 21.15 | 21.30 | 21.10 | 21.11 | 82,528 | +0.00(+0.02%) |
Jun 19, 2002 | 20.84 | 21.11 | 20.84 | 21.10 | 141,599 | +0.15(+0.72%) |
Jun 18, 2002 | 20.84 | 21.05 | 20.84 | 20.95 | 56,938 | +0.15(+0.74%) |
Jun 17, 2002 | 20.70 | 21.05 | 20.70 | 20.80 | 94,470 | +0.12(+0.59%) |
Jun 14, 2002 | 20.60 | 20.73 | 20.54 | 20.68 | 56,938 | +0.23(+1.10%) |
Jun 12, 2002 | 20.54 | 20.54 | 20.40 | 20.45 | 109,825 | -0.09(-0.43%) |
Jun 11, 2002 | 20.59 | 20.70 | 20.54 | 20.54 | 89,352 | +0.02(+0.11%) |
Jun 10, 2002 | 20.56 | 20.73 | 20.49 | 20.52 | 82,528 | +0.02(+0.11%) |
Jun 07, 2002 | 20.68 | 20.75 | 20.47 | 20.49 | 129,231 | -0.09(-0.46%) |
Jun 06, 2002 | 20.63 | 20.73 | 20.56 | 20.59 | 88,286 | -0.05(-0.23%) |
Jun 05, 2002 | 20.67 | 20.80 | 20.54 | 20.63 | 110,251 | -0.05(-0.23%) |
May 31, 2002 | 20.45 | 20.94 | 20.45 | 20.68 | 105,133 | -0.42(-2.00%) |
May 28, 2002 | 21.13 | 21.14 | 21.03 | 21.10 | 73,785 | +0.09(+0.45%) |
May 27, 2002 | 21.10 | 21.13 | 20.98 | 21.01 | 853,011 | +0.00(+0.00%) |
May 24, 2002 | 21.10 | 21.13 | 20.98 | 21.01 | 136,481 | -0.02(-0.11%) |
May 23, 2002 | 21.03 | 21.17 | 20.84 | 21.03 | 132,429 | +0.02(+0.11%) |
May 22, 2002 | 21.17 | 21.19 | 20.87 | 21.01 | 166,123 | -0.33(-1.54%) |
May 21, 2002 | 21.34 | 21.45 | 21.15 | 21.34 | 99,162 | +0.09(+0.42%) |
May 20, 2002 | 21.27 | 21.27 | 21.11 | 21.25 | 175,080 | +0.06(+0.27%) |
May 17, 2002 | 21.22 | 21.38 | 21.19 | 21.19 | 105,133 | +0.03(+0.13%) |
May 16, 2002 | 21.38 | 21.48 | 21.16 | 21.16 | 138,827 | -0.22(-1.03%) |
May 15, 2002 | 21.57 | 21.57 | 21.29 | 21.38 | 129,444 | -0.07(-0.33%) |
May 14, 2002 | 21.55 | 21.63 | 21.33 | 21.45 | 166,123 | +0.00(+0.02%) |
May 13, 2002 | 21.66 | 21.78 | 21.44 | 21.45 | 88,499 | -0.17(-0.78%) |
May 10, 2002 | 21.62 | 21.62 | 21.50 | 21.62 | 55,658 | +0.07(+0.33%) |
May 09, 2002 | 21.66 | 21.73 | 21.55 | 21.55 | 190,008 | -0.12(-0.54%) |
May 08, 2002 | 21.88 | 21.90 | 21.52 | 21.66 | 103,427 | +0.02(+0.11%) |
May 07, 2002 | 21.57 | 21.71 | 21.52 | 21.64 | 90,632 | +0.07(+0.35%) |
May 06, 2002 | 21.64 | 21.66 | 21.36 | 21.57 | 71,439 | -0.15(-0.67%) |
May 03, 2002 | 21.69 | 21.75 | 21.50 | 21.71 | 104,707 | +0.02(+0.11%) |
May 02, 2002 | 21.41 | 21.73 | 21.41 | 21.69 | 64,615 | +0.30(+1.43%) |
May 01, 2002 | 21.45 | 21.57 | 21.34 | 21.38 | 130,084 | -0.29(-1.32%) |
Apr 30, 2002 | 21.73 | 21.92 | 21.63 | 21.67 | 190,861 | -0.07(-0.30%) |
Apr 29, 2002 | 21.57 | 21.73 | 21.57 | 21.73 | 170,815 | +0.17(+0.78%) |
Apr 26, 2002 | 21.52 | 21.64 | 21.48 | 21.57 | 210,693 | +0.32(+1.52%) |
Apr 25, 2002 | 21.18 | 21.29 | 21.17 | 21.24 | 122,193 | +0.02(+0.11%) |
Apr 24, 2002 | 21.20 | 21.22 | 21.13 | 21.22 | 125,392 | +0.02(+0.11%) |
Apr 23, 2002 | 21.04 | 21.21 | 20.91 | 21.20 | 136,268 | +0.05(+0.22%) |
Apr 22, 2002 | 21.16 | 21.20 | 21.01 | 21.15 | 115,583 | +0.00(+0.00%) |
Apr 19, 2002 | 21.10 | 21.17 | 21.05 | 21.15 | 99,589 | +0.03(+0.13%) |
Apr 18, 2002 | 20.84 | 21.13 | 20.73 | 21.12 | 125,179 | +0.28(+1.33%) |
Apr 17, 2002 | 20.67 | 20.92 | 20.66 | 20.84 | 121,980 | +0.15(+0.72%) |
Apr 16, 2002 | 20.77 | 20.87 | 20.59 | 20.69 | 194,699 | -0.01(-0.07%) |
Apr 15, 2002 | 20.87 | 20.91 | 20.66 | 20.71 | 1,279,516 | -0.07(-0.32%) |
Apr 12, 2002 | 20.73 | 20.89 | 20.52 | 20.77 | 136,695 | -0.00(-0.02%) |
Apr 11, 2002 | 20.87 | 20.89 | 20.73 | 20.78 | 179,985 | -0.14(-0.67%) |
Apr 10, 2002 | 20.73 | 21.10 | 20.70 | 20.92 | 161,005 | -0.04(-0.20%) |
Apr 09, 2002 | 21.05 | 21.21 | 20.96 | 20.96 | 133,283 | -0.06(-0.29%) |
Apr 08, 2002 | 21.13 | 21.14 | 20.89 | 21.02 | 88,713 | +0.00(+0.02%) |
Apr 05, 2002 | 21.01 | 21.20 | 21.01 | 21.02 | 120,274 | +0.03(+0.13%) |
Apr 04, 2002 | 21.03 | 21.17 | 20.94 | 20.99 | 154,181 | +0.08(+0.36%) |
Apr 03, 2002 | 21.05 | 21.20 | 20.91 | 20.91 | 202,803 | -0.14(-0.65%) |
Apr 02, 2002 | 20.96 | 21.05 | 20.87 | 21.05 | 137,548 | +0.10(+0.47%) |
Apr 01, 2002 | 20.71 | 20.95 | 20.71 | 20.95 | 155,034 | +0.18(+0.86%) |
Mar 29, 2002 | 20.80 | 20.87 | 20.70 | 20.77 | 152,262 | +0.00(+0.00%) |
Mar 28, 2002 | 20.80 | 20.87 | 20.70 | 20.77 | 152,262 | -0.04(-0.20%) |
Mar 27, 2002 | 20.96 | 20.96 | 20.73 | 20.82 | 130,297 | +0.15(+0.75%) |
Mar 26, 2002 | 20.63 | 20.76 | 20.56 | 20.66 | 147,997 | +0.02(+0.11%) |
Mar 25, 2002 | 20.75 | 20.93 | 20.64 | 20.64 | 125,605 | -0.07(-0.32%) |
Mar 22, 2002 | 20.70 | 21.01 | 20.35 | 20.70 | 119,634 | +0.00(+0.00%) |
Mar 21, 2002 | 20.96 | 20.96 | 20.64 | 20.70 | 107,479 | -0.23(-1.12%) |
Mar 20, 2002 | 20.77 | 20.96 | 20.75 | 20.94 | 142,452 | +0.05(+0.22%) |
Mar 19, 2002 | 20.98 | 20.98 | 20.66 | 20.89 | 150,343 | -0.09(-0.45%) |
Mar 18, 2002 | 21.01 | 21.06 | 20.87 | 20.98 | 135,202 | -0.03(-0.13%) |
Mar 15, 2002 | 20.98 | 21.10 | 20.84 | 21.01 | 145,011 | +0.08(+0.40%) |
Mar 14, 2002 | 20.80 | 21.05 | 20.73 | 20.93 | 179,558 | -0.01(-0.04%) |
Mar 13, 2002 | 20.59 | 21.22 | 20.59 | 20.94 | 360,823 | +0.30(+1.48%) |
Mar 12, 2002 | 20.63 | 20.66 | 20.54 | 20.63 | 262,940 | +0.00(+0.00%) |
Mar 11, 2002 | 20.40 | 20.63 | 20.33 | 20.63 | 237,350 | +0.35(+1.73%) |
Mar 08, 2002 | 20.21 | 20.34 | 20.09 | 20.28 | 185,103 | +0.12(+0.58%) |
Mar 07, 2002 | 20.19 | 20.21 | 20.02 | 20.16 | 393,451 | +0.09(+0.47%) |
Mar 06, 2002 | 20.05 | 20.11 | 19.93 | 20.07 | 258,675 | +0.02(+0.12%) |
Mar 05, 2002 | 20.07 | 20.07 | 19.94 | 20.05 | 229,673 | +0.01(+0.05%) |
Mar 04, 2002 | 20.10 | 20.15 | 19.86 | 20.04 | 217,731 | -0.01(-0.05%) |
Mar 01, 2002 | 19.73 | 20.09 | 19.55 | 20.05 | 325,850 | +0.28(+1.42%) |
Feb 28, 2002 | 19.93 | 19.93 | 19.23 | 19.77 | 803,323 | -0.28(-1.40%) |
Feb 27, 2002 | 20.05 | 20.05 | 19.70 | 20.05 | 2,106,937 | +0.00(+0.00%) |
Feb 26, 2002 | 21.10 | 21.11 | 20.05 | 20.05 | 421,174 | -1.34(-6.25%) |
Feb 25, 2002 | 21.52 | 21.69 | 21.37 | 21.38 | 106,413 | -0.01(-0.04%) |
Feb 22, 2002 | 21.27 | 21.43 | 21.22 | 21.39 | 61,416 | +0.13(+0.60%) |
Feb 21, 2002 | 21.20 | 21.41 | 21.18 | 21.27 | 144,585 | +0.02(+0.11%) |
Feb 20, 2002 | 21.31 | 21.38 | 21.17 | 21.24 | 89,992 | -0.04(-0.20%) |
Feb 19, 2002 | 21.25 | 21.34 | 21.15 | 21.28 | 143,092 | +0.03(+0.13%) |
Feb 18, 2002 | 21.69 | 21.69 | 21.22 | 21.26 | 138,187 | +0.00(+0.00%) |
Feb 15, 2002 | 21.69 | 21.69 | 21.22 | 21.26 | 138,187 | +0.27(+1.30%) |
Feb 14, 2002 | 20.75 | 21.38 | 20.75 | 20.98 | 132,216 | +0.30(+1.47%) |
Feb 13, 2002 | 20.73 | 20.80 | 20.54 | 20.68 | 106,413 | +0.07(+0.34%) |
Feb 12, 2002 | 20.63 | 20.70 | 20.35 | 20.61 | 140,746 | -0.02(-0.11%) |
Feb 11, 2002 | 20.63 | 20.64 | 20.19 | 20.63 | 139,680 | +0.00(+0.00%) |
Feb 08, 2002 | 20.78 | 20.83 | 20.52 | 20.63 | 104,067 | -0.14(-0.68%) |
Feb 07, 2002 | 21.28 | 21.28 | 20.56 | 20.77 | 134,775 | -0.60(-2.83%) |
Feb 06, 2002 | 21.38 | 21.45 | 21.17 | 21.38 | 114,090 | -0.00(-0.02%) |
Feb 05, 2002 | 21.09 | 21.38 | 20.94 | 21.38 | 114,730 | +0.41(+1.95%) |
Feb 04, 2002 | 21.03 | 21.03 | 20.73 | 20.98 | 92,978 | +0.06(+0.29%) |
Feb 01, 2002 | 21.27 | 21.31 | 20.68 | 20.91 | 127,098 | -0.66(-3.04%) |
Jan 31, 2002 | 21.29 | 21.69 | 21.11 | 21.57 | 144,158 | +0.40(+1.88%) |
Jan 30, 2002 | 20.97 | 21.20 | 20.70 | 21.17 | 206,215 | +0.21(+0.98%) |
Jan 29, 2002 | 21.03 | 21.09 | 20.82 | 20.97 | 200,244 | -0.01(-0.04%) |
Jan 28, 2002 | 21.10 | 21.15 | 20.73 | 20.98 | 106,626 | +0.30(+1.43%) |
Jan 25, 2002 | 20.73 | 21.24 | 20.52 | 20.68 | 275,309 | +0.16(+0.78%) |
Jan 24, 2002 | 20.37 | 20.62 | 20.33 | 20.52 | 128,164 | +0.15(+0.71%) |
Jan 23, 2002 | 20.45 | 20.45 | 20.14 | 20.37 | 112,170 | -0.07(-0.34%) |
Jan 22, 2002 | 20.37 | 20.47 | 20.23 | 20.45 | 105,346 | +0.15(+0.76%) |
Jan 21, 2002 | 20.40 | 20.47 | 20.17 | 20.29 | 106,626 | +0.00(+0.00%) |
Jan 18, 2002 | 20.40 | 20.47 | 20.17 | 20.29 | 130,510 | +0.00(+0.00%) |
Jan 17, 2002 | 20.16 | 20.40 | 20.12 | 20.29 | 94,044 | +0.17(+0.86%) |
Jan 16, 2002 | 20.28 | 20.37 | 20.09 | 20.12 | 102,574 | -0.05(-0.23%) |
Jan 15, 2002 | 19.93 | 20.30 | 19.93 | 20.16 | 181,478 | -0.05(-0.23%) |
Jan 14, 2002 | 20.47 | 20.47 | 19.98 | 20.21 | 171,028 | -0.19(-0.92%) |
Jan 11, 2002 | 20.33 | 20.45 | 20.19 | 20.40 | 153,115 | +0.14(+0.67%) |
Jan 10, 2002 | 20.26 | 20.40 | 20.18 | 20.26 | 152,262 | +0.08(+0.42%) |
Jan 09, 2002 | 20.16 | 20.28 | 20.07 | 20.18 | 189,581 | +0.45(+2.31%) |