Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.20	21.20	20.97	21.08	134,775	+0.08(+0.36%)
May 27, 2004	20.93	21.09	20.90	21.01	168,256	+0.17(+0.81%)
May 26, 2004	20.55	20.95	20.52	20.84	146,078	+0.22(+1.07%)
May 25, 2004	20.63	20.96	20.58	20.62	170,602	+0.08(+0.39%)
May 24, 2004	20.47	20.61	20.42	20.54	143,305	+0.06(+0.30%)
May 21, 2004	20.42	20.61	20.38	20.48	134,349	-0.04(-0.18%)
May 20, 2004	20.44	20.63	20.38	20.52	131,790	+0.14(+0.67%)
May 19, 2004	20.35	20.54	20.29	20.38	201,950	-0.03(-0.14%)
May 18, 2004	20.80	20.80	20.40	20.41	188,941	-0.22(-1.05%)
May 17, 2004	21.21	21.21	20.53	20.62	221,996	-0.38(-1.83%)
May 14, 2004	20.84	21.01	20.74	21.01	146,078	+0.28(+1.36%)
May 13, 2004	20.91	20.93	20.66	20.73	209,627	-0.03(-0.14%)
May 12, 2004	20.87	21.22	20.63	20.75	345,043	+0.00(+0.02%)
May 11, 2004	20.16	20.87	20.12	20.75	470,435	+1.14(+5.81%)
May 10, 2004	20.26	20.26	19.39	19.61	554,883	-0.86(-4.19%)
May 07, 2004	20.66	20.94	20.40	20.47	309,003	-0.24(-1.15%)
May 06, 2004	21.20	21.28	20.44	20.71	372,765	-0.49(-2.30%)
May 05, 2004	21.52	21.53	21.08	21.20	292,582	-0.19(-0.88%)
May 04, 2004	20.52	21.40	20.49	21.38	500,930	+0.84(+4.11%)
May 03, 2004	20.21	20.76	20.20	20.54	949,401	-0.99(-4.62%)
Apr 30, 2004	22.04	22.16	21.39	21.53	525,241	-0.49(-2.24%)
Apr 29, 2004	22.39	22.39	21.81	22.03	269,764	-0.31(-1.41%)
Apr 28, 2004	22.56	22.58	22.26	22.34	214,958	-0.17(-0.75%)
Apr 27, 2004	22.70	22.85	21.92	22.51	385,561	-0.28(-1.23%)
Apr 26, 2004	22.65	22.93	22.63	22.79	126,245	+0.05(+0.21%)
Apr 23, 2004	22.70	22.83	22.32	22.74	207,708	+0.05(+0.21%)
Apr 22, 2004	22.27	22.93	22.26	22.70	249,719	+0.45(+2.02%)
Apr 21, 2004	22.79	22.81	22.25	22.25	277,015	-0.69(-3.03%)
Apr 20, 2004	22.97	23.02	22.81	22.94	180,625	-0.03(-0.12%)
Apr 19, 2004	22.99	22.99	22.79	22.97	118,568	-0.02(-0.10%)
Apr 16, 2004	23.02	23.02	22.74	22.99	207,068	+0.02(+0.08%)
Apr 15, 2004	21.85	23.13	21.85	22.97	491,974	+1.00(+4.57%)
Apr 14, 2004	23.31	23.35	21.71	21.97	827,847	-1.47(-6.26%)
Apr 13, 2004	23.66	23.66	23.34	23.44	166,763	-0.30(-1.24%)
Apr 12, 2004	24.06	24.06	23.66	23.73	181,691	-0.14(-0.57%)
Apr 08, 2004	23.84	23.92	23.66	23.87	104,493	+0.12(+0.49%)
Apr 07, 2004	23.58	23.84	23.45	23.75	108,332	+0.17(+0.72%)
Apr 06, 2004	23.49	23.67	23.45	23.58	167,190	+0.00(+0.02%)
Apr 05, 2004	23.89	23.90	23.45	23.58	211,973	-0.43(-1.80%)
Apr 02, 2004	24.36	24.36	23.99	24.01	226,900	-0.14(-0.58%)
Apr 01, 2004	23.94	24.15	23.92	24.15	173,587	+0.17(+0.70%)
Mar 31, 2004	23.82	24.07	23.82	23.98	177,426	+0.18(+0.77%)
Mar 30, 2004	23.54	23.88	23.49	23.80	176,573	+0.16(+0.69%)
Mar 29, 2004	23.38	23.68	23.30	23.63	135,415	+0.24(+1.04%)
Mar 26, 2004	23.47	23.51	23.35	23.39	124,326	-0.12(-0.50%)
Mar 25, 2004	23.68	23.73	23.46	23.51	150,982	-0.16(-0.69%)
Mar 24, 2004	23.82	23.82	23.64	23.67	155,674	-0.12(-0.51%)
Mar 23, 2004	23.89	23.89	23.71	23.79	145,438	-0.02(-0.10%)
Mar 22, 2004	23.84	23.91	23.71	23.82	126,885	-0.05(-0.22%)
Mar 19, 2004	23.82	23.88	23.78	23.87	170,602	+0.09(+0.37%)
Mar 18, 2004	23.73	23.83	23.64	23.78	154,821	+0.01(+0.06%)
Mar 17, 2004	23.84	23.87	23.69	23.77	169,109	-0.03(-0.14%)
Mar 16, 2004	23.84	23.87	23.64	23.80	132,429	+0.02(+0.10%)
Mar 15, 2004	23.76	23.86	23.75	23.77	142,666	-0.03(-0.14%)
Mar 12, 2004	23.66	23.84	23.66	23.81	256,329	+0.10(+0.43%)
Mar 11, 2004	23.61	23.77	23.59	23.70	252,704	-0.02(-0.10%)
Mar 10, 2004	23.77	23.79	23.69	23.73	264,859	-0.05(-0.20%)
Mar 09, 2004	23.77	23.79	23.59	23.77	194,699	+0.05(+0.20%)
Mar 08, 2004	23.75	23.79	23.59	23.73	226,261	+0.14(+0.60%)
Mar 05, 2004	23.47	23.72	23.47	23.59	223,702	+0.05(+0.20%)
Mar 04, 2004	23.59	23.60	23.50	23.54	150,556	-0.04(-0.18%)
Mar 03, 2004	23.54	23.61	23.40	23.58	142,239	+0.00(+0.00%)
Mar 02, 2004	23.49	23.61	23.47	23.58	221,569	+0.04(+0.18%)
Mar 01, 2004	23.31	23.59	23.21	23.54	309,429	+0.14(+0.58%)
Feb 27, 2004	23.28	23.53	23.28	23.40	177,639	+0.03(+0.12%)
Feb 26, 2004	23.31	23.42	23.12	23.38	206,855	+0.16(+0.71%)
Feb 25, 2004	22.98	23.29	22.93	23.21	165,057	+0.14(+0.61%)
Feb 24, 2004	22.80	23.19	22.41	23.07	395,370	+0.26(+1.13%)
Feb 23, 2004	22.98	23.04	22.79	22.81	134,562	-0.06(-0.27%)
Feb 20, 2004	23.00	23.06	22.77	22.87	199,178	-0.15(-0.67%)
Feb 19, 2004	23.12	23.19	23.02	23.03	195,979	-0.16(-0.69%)
Feb 18, 2004	23.14	23.21	23.09	23.19	179,985	-0.02(-0.10%)
Feb 17, 2004	23.45	23.45	23.16	23.21	268,698	+0.00(+0.00%)
Feb 13, 2004	23.16	23.21	23.07	23.21	141,386	+0.12(+0.53%)
Feb 12, 2004	23.07	23.09	22.88	23.09	262,727	+0.17(+0.74%)
Feb 11, 2004	23.05	23.06	22.79	22.92	206,855	-0.01(-0.04%)
Feb 10, 2004	22.98	23.13	22.88	22.93	198,751	+0.02(+0.10%)
Feb 09, 2004	22.72	22.95	22.65	22.91	209,414	+0.30(+1.35%)
Feb 06, 2004	22.63	22.79	22.56	22.60	214,745	+0.05(+0.21%)
Feb 05, 2004	22.93	22.98	22.37	22.56	325,210	-0.24(-1.07%)
Feb 04, 2004	22.79	22.97	22.74	22.80	196,405	-0.13(-0.57%)
Feb 03, 2004	23.19	23.26	22.79	22.93	326,916	-0.33(-1.41%)
Feb 02, 2004	23.24	23.35	23.16	23.26	172,948	-0.05(-0.20%)
Jan 30, 2004	23.31	23.38	23.19	23.31	203,869	+0.07(+0.28%)
Jan 29, 2004	23.45	23.46	23.17	23.24	412,004	-0.48(-2.04%)
Jan 28, 2004	23.66	23.81	23.64	23.72	300,899	+0.07(+0.32%)
Jan 27, 2004	23.76	23.77	23.61	23.65	269,551	-0.02(-0.08%)
Jan 26, 2004	23.68	23.75	23.61	23.67	330,328	+0.05(+0.20%)
Jan 23, 2004	23.61	23.68	23.47	23.62	252,704	-0.08(-0.36%)
Jan 22, 2004	23.74	23.77	23.61	23.70	234,151	+0.06(+0.26%)
Jan 21, 2004	23.54	23.68	23.47	23.64	254,623	+0.01(+0.04%)
Jan 20, 2004	23.45	23.63	23.45	23.63	255,263	+0.13(+0.56%)
Jan 16, 2004	23.54	23.63	23.45	23.50	178,705	-0.07(-0.30%)
Jan 15, 2004	23.68	23.68	23.49	23.57	194,060	-0.08(-0.34%)
Jan 14, 2004	23.60	23.66	23.45	23.65	260,381	+0.17(+0.72%)
Jan 13, 2004	23.70	23.73	23.45	23.48	227,540	-0.22(-0.93%)
Jan 12, 2004	23.67	23.73	23.59	23.70	231,166	+0.08(+0.34%)
Jan 09, 2004	23.67	23.67	23.52	23.62	234,578	-0.05(-0.20%)
Jan 08, 2004	23.75	23.75	23.60	23.67	354,426	+0.07(+0.28%)
Jan 07, 2004	23.61	23.63	23.56	23.61	321,158	+0.03(+0.14%)
Jan 06, 2004	23.55	23.61	23.47	23.57	388,120	+0.09(+0.38%)
Jan 05, 2004	23.56	23.58	23.45	23.48	184,676	+0.04(+0.16%)
Jan 02, 2004	23.40	23.52	23.38	23.45	189,368	+0.05(+0.20%)
Dec 31, 2003	23.47	23.56	23.40	23.40	172,095	-0.09(-0.38%)
Dec 30, 2003	23.57	23.58	23.40	23.49	207,921	+0.03(+0.14%)
Dec 29, 2003	23.39	23.48	23.26	23.46	289,170	+0.07(+0.30%)
Dec 26, 2003	23.44	23.45	23.22	23.39	129,231	+0.00(+0.02%)
Dec 24, 2003	23.35	23.40	23.30	23.38	109,185	+0.03(+0.12%)
Dec 23, 2003	23.42	23.42	23.30	23.35	208,987	-0.05(-0.20%)
Dec 22, 2003	22.98	23.40	22.95	23.40	300,899	+0.42(+1.84%)
Dec 19, 2003	23.04	23.09	22.89	22.98	409,658	-0.13(-0.57%)
Dec 18, 2003	23.28	23.39	23.04	23.11	348,668	-0.09(-0.40%)
Dec 17, 2003	23.07	23.15	23.07	23.20	288,104	+0.07(+0.32%)
Dec 16, 2003	23.35	23.35	23.01	23.13	333,100	-0.14(-0.60%)
Dec 15, 2003	23.31	23.43	23.26	23.27	198,538	-0.10(-0.42%)
Dec 12, 2003	23.26	23.40	23.21	23.37	253,984	+0.10(+0.44%)
Dec 11, 2003	23.45	23.53	23.20	23.26	309,856	-0.22(-0.94%)
Dec 10, 2003	23.45	23.50	23.41	23.48	434,609	-0.03(-0.14%)
Dec 09, 2003	23.58	23.59	23.48	23.52	418,828	-0.01(-0.06%)
Dec 08, 2003	23.54	23.55	23.41	23.53	444,845	-0.05(-0.22%)
Dec 05, 2003	23.59	23.59	23.54	23.58	376,391	+0.02(+0.08%)
Dec 04, 2003	23.59	23.59	23.49	23.56	2,713,428	-0.02(-0.10%)
Dec 03, 2003	23.80	23.80	23.49	23.59	514,365	-0.21(-0.89%)
Dec 02, 2003	23.92	23.99	23.80	23.80	323,291	-0.50(-2.07%)
Dec 01, 2003	24.33	24.51	24.30	24.30	176,146	-0.03(-0.13%)
Nov 28, 2003	24.42	24.43	24.27	24.33	65,042	-0.03(-0.13%)
Nov 26, 2003	24.21	24.37	24.09	24.37	79,969	+0.25(+1.05%)
Nov 25, 2003	24.17	24.28	24.10	24.11	140,320	-0.16(-0.66%)
Nov 24, 2003	24.31	24.38	24.27	24.27	121,340	-0.07(-0.29%)
Nov 21, 2003	24.41	24.42	24.30	24.34	71,226	-0.07(-0.27%)
Nov 20, 2003	24.28	24.41	24.13	24.41	132,643	-0.01(-0.06%)
Nov 19, 2003	24.45	24.50	24.28	24.42	112,170	-0.01(-0.04%)
Nov 18, 2003	24.20	24.20	24.20	24.43	92,764	+0.23(+0.97%)
Nov 17, 2003	24.34	24.38	24.15	24.20	139,680	+0.12(+0.49%)
Nov 14, 2003	24.50	24.62	24.00	24.08	313,055	-0.41(-1.69%)
Nov 13, 2003	24.20	24.62	24.08	24.49	123,686	+0.34(+1.42%)
Nov 12, 2003	24.09	24.15	24.05	24.15	96,816	+0.04(+0.16%)
Nov 11, 2003	23.93	24.14	24.01	24.11	148,210	+0.18(+0.74%)
Nov 10, 2003	23.90	24.03	23.84	23.93	96,177	+0.04(+0.16%)
Nov 07, 2003	23.59	23.92	23.59	23.90	94,257	+0.22(+0.91%)
Nov 06, 2003	23.45	23.73	23.45	23.68	93,617	+0.14(+0.60%)
Nov 05, 2003	23.42	23.62	23.45	23.54	96,177	-0.11(-0.46%)
Nov 04, 2003	23.42	23.72	23.38	23.65	156,849	+0.30(+1.31%)
Nov 03, 2003	23.10	23.10	23.10	23.34	103,826	+0.25(+1.08%)
Oct 31, 2003	23.96	23.45	23.09	23.09	149,490	-0.86(-3.60%)
Oct 30, 2003	24.00	24.00	23.92	23.96	130,297	+0.18(+0.75%)
Oct 29, 2003	23.59	23.89	23.59	23.78	89,139	+0.15(+0.62%)
Oct 28, 2003	23.57	23.69	23.57	23.63	95,324	+0.05(+0.20%)
Oct 27, 2003	23.28	23.82	23.24	23.59	134,775	+0.35(+1.51%)
Oct 24, 2003	23.59	23.69	23.21	23.24	224,341	-0.33(-1.41%)
Oct 23, 2003	23.45	23.62	23.40	23.57	97,030	-0.07(-0.28%)
Oct 22, 2003	23.72	23.82	23.45	23.63	134,562	-0.20(-0.85%)
Oct 21, 2003	23.82	23.87	23.74	23.84	176,360	-0.10(-0.43%)
Oct 20, 2003	24.52	24.71	23.91	23.94	323,504	-0.85(-3.42%)
Oct 17, 2003	24.50	24.82	24.29	24.79	146,504	+0.29(+1.17%)
Oct 16, 2003	24.21	24.62	24.21	24.50	182,117	+0.33(+1.36%)
Oct 15, 2003	24.03	24.22	23.98	24.17	135,842	+0.11(+0.45%)
Oct 14, 2003	24.04	24.14	23.98	24.07	137,974	+0.15(+0.63%)
Oct 13, 2003	23.77	23.97	23.74	23.92	94,470	+0.15(+0.61%)
Oct 10, 2003	23.92	24.01	23.71	23.77	100,655	-0.09(-0.37%)
Oct 09, 2003	23.64	23.89	23.64	23.86	96,390	+0.12(+0.51%)
Oct 08, 2003	23.84	23.79	23.60	23.74	121,767	-0.10(-0.41%)
Oct 07, 2003	23.68	23.91	23.68	23.84	118,568	+0.24(+1.01%)
Oct 06, 2003	23.45	23.65	23.41	23.60	119,634	+0.17(+0.72%)
Oct 03, 2003	23.33	23.42	23.26	23.43	119,634	+0.12(+0.52%)
Oct 02, 2003	23.15	23.32	23.08	23.31	115,156	+0.26(+1.14%)
Oct 01, 2003	22.86	23.07	22.84	23.04	113,876	+0.15(+0.63%)
Sep 30, 2003	22.86	22.98	22.80	22.90	111,317	+0.04(+0.16%)
Sep 29, 2003	22.88	22.93	22.76	22.86	103,854	-0.07(-0.31%)
Sep 26, 2003	23.13	23.14	22.93	22.93	98,949	-0.17(-0.73%)
Sep 25, 2003	22.97	23.16	22.99	23.10	92,551	+0.13(+0.55%)
Sep 24, 2003	23.14	23.17	22.99	22.97	75,064	-0.16(-0.71%)
Sep 23, 2003	23.02	23.21	22.93	23.14	92,764	+0.18(+0.80%)
Sep 22, 2003	22.96	23.01	22.87	22.95	66,748	-0.00(-0.02%)
Sep 19, 2003	23.01	23.09	22.96	22.96	50,114	-0.00(-0.02%)
Sep 18, 2003	22.72	22.96	22.71	22.96	69,520	+0.24(+1.05%)
Sep 17, 2003	22.91	22.93	22.64	22.72	103,214	-0.19(-0.82%)
Sep 16, 2003	22.96	23.14	22.91	22.91	66,961	-0.05(-0.20%)
Sep 15, 2003	22.98	23.18	22.95	22.96	71,652	-0.04(-0.16%)
Sep 12, 2003	22.86	23.00	22.79	23.00	119,208	+0.21(+0.91%)
Sep 11, 2003	22.63	22.80	22.61	22.79	98,736	+0.02(+0.08%)
Sep 10, 2003	22.93	22.98	22.65	22.77	113,237	-0.14(-0.59%)
Sep 09, 2003	23.09	23.09	22.79	22.91	85,940	-0.12(-0.53%)
Sep 08, 2003	22.84	23.09	22.79	23.03	113,663	+0.15(+0.68%)
Sep 05, 2003	23.02	23.02	22.83	22.87	99,162	-0.15(-0.65%)
Sep 04, 2003	23.28	23.30	22.93	23.02	109,185	-0.26(-1.11%)
Sep 03, 2003	23.06	23.30	22.93	23.28	147,784	+0.26(+1.12%)
Sep 02, 2003	23.26	23.30	23.00	23.02	111,104	-0.23(-1.01%)
Aug 29, 2003	23.28	23.31	23.15	23.26	53,526	+0.00(+0.00%)
Aug 28, 2003	23.31	23.33	23.14	23.26	73,998	+0.00(+0.00%)
Aug 27, 2003	23.07	23.33	23.07	23.26	78,263	+0.20(+0.87%)
Aug 26, 2003	22.98	23.18	22.93	23.06	87,220	+0.06(+0.26%)
Aug 25, 2003	23.40	23.40	22.98	23.00	75,064	-0.33(-1.43%)
Aug 22, 2003	23.28	23.37	23.22	23.33	100,868	+0.07(+0.30%)
Aug 21, 2003	23.09	23.26	23.08	23.26	109,825	+0.28(+1.22%)
Aug 20, 2003	22.91	22.98	22.71	22.98	88,926	+0.16(+0.70%)
Aug 19, 2003	22.91	22.93	22.79	22.82	80,396	-0.17(-0.73%)
Aug 18, 2003	22.77	22.99	22.54	22.99	111,317	+0.17(+0.74%)
Aug 15, 2003	23.28	23.28	22.74	22.82	124,539	-0.07(-0.29%)
Aug 14, 2003	22.77	22.91	22.64	22.88	152,902	+0.14(+0.62%)
Aug 13, 2003	22.74	22.79	22.60	22.74	89,566	+0.16(+0.73%)
Aug 12, 2003	22.41	22.58	22.41	22.58	115,369	+0.17(+0.77%)
Aug 11, 2003	22.18	22.58	22.18	22.41	169,109	+0.37(+1.68%)
Aug 08, 2003	21.90	22.04	21.85	22.03	101,934	+0.21(+0.95%)
Aug 07, 2003	21.69	21.85	21.64	21.83	91,272	+0.14(+0.65%)
Aug 06, 2003	21.66	21.71	21.57	21.69	106,199	+0.05(+0.22%)
Aug 05, 2003	21.50	21.78	21.45	21.64	143,945	+0.14(+0.65%)
Aug 04, 2003	21.82	21.85	21.31	21.50	170,602	-0.32(-1.48%)
Aug 01, 2003	21.92	21.99	21.77	21.82	138,187	-0.13(-0.60%)
Jul 31, 2003	22.51	22.56	21.85	21.96	232,019	-0.74(-3.26%)
Jul 30, 2003	22.65	22.74	22.51	22.70	146,078	+0.14(+0.62%)
Jul 29, 2003	22.47	22.60	22.20	22.56	129,870	+0.12(+0.54%)
Jul 28, 2003	22.20	22.49	22.20	22.43	207,281	+0.30(+1.33%)
Jul 25, 2003	22.12	22.21	21.69	22.14	297,061	-0.04(-0.19%)
Jul 24, 2003	22.70	22.70	22.10	22.18	464,677	-0.61(-2.68%)
Jul 23, 2003	23.19	23.21	22.75	22.79	160,366	-0.33(-1.42%)
Jul 22, 2003	23.21	23.29	22.91	23.12	200,457	-0.19(-0.80%)
Jul 21, 2003	23.19	23.33	23.14	23.31	91,698	-0.09(-0.38%)
Jul 18, 2003	22.95	23.44	22.90	23.39	146,078	+0.51(+2.23%)
Jul 17, 2003	22.91	22.98	22.67	22.88	198,111	-0.09(-0.41%)
Jul 16, 2003	23.44	23.44	22.63	22.98	202,803	-0.41(-1.76%)
Jul 15, 2003	23.42	23.52	23.21	23.39	139,040	+0.04(+0.16%)
Jul 14, 2003	23.56	23.60	23.33	23.35	177,639	-0.09(-0.40%)
Jul 11, 2003	23.24	23.54	23.21	23.45	124,752	+0.21(+0.91%)
Jul 10, 2003	23.35	23.54	23.12	23.24	208,561	-0.18(-0.76%)
Jul 09, 2003	23.20	23.45	23.14	23.41	157,593	+0.21(+0.91%)
Jul 08, 2003	23.12	23.20	22.93	23.20	214,958	+0.08(+0.37%)
Jul 07, 2003	22.95	23.23	22.77	23.12	247,799	+0.28(+1.21%)
Jul 03, 2003	22.86	23.00	22.69	22.84	168,043	-0.08(-0.33%)
Jul 02, 2003	22.56	23.02	22.56	22.92	245,667	+0.27(+1.18%)
Jul 01, 2003	22.46	22.75	22.02	22.65	297,914	+0.19(+0.84%)
Jun 30, 2003	22.18	22.58	22.09	22.46	206,641	+0.28(+1.27%)
Jun 27, 2003	22.06	22.44	22.06	22.18	168,682	+0.25(+1.15%)
Jun 26, 2003	22.04	22.27	21.92	21.93	163,991	-0.07(-0.30%)
Jun 25, 2003	21.66	22.13	21.66	21.99	134,349	+0.25(+1.16%)
Jun 24, 2003	21.85	21.85	21.64	21.74	140,746	-0.11(-0.51%)
Jun 23, 2003	21.72	21.86	21.59	21.85	169,109	+0.02(+0.09%)
Jun 20, 2003	21.45	21.88	21.38	21.83	178,492	+0.26(+1.22%)
Jun 19, 2003	21.85	21.88	21.52	21.57	259,102	-0.30(-1.39%)
Jun 18, 2003	22.30	22.49	21.85	21.88	240,122	-0.46(-2.06%)
Jun 17, 2003	22.41	22.49	22.07	22.34	264,433	-0.08(-0.36%)
Jun 16, 2003	22.37	22.55	22.11	22.41	239,056	+0.19(+0.84%)
Jun 13, 2003	22.14	22.34	22.06	22.23	220,290	+0.09(+0.42%)
Jun 12, 2003	22.20	22.27	22.02	22.13	227,753	+0.05(+0.21%)
Jun 11, 2003	22.04	22.09	21.84	22.09	320,518	+0.12(+0.53%)
Jun 10, 2003	22.03	22.03	21.78	21.97	201,310	-0.03(-0.13%)
Jun 09, 2003	21.88	22.01	21.81	22.00	226,261	+0.12(+0.56%)
Jun 06, 2003	22.00	22.05	21.76	21.88	209,840	-0.01(-0.04%)
Jun 05, 2003	21.80	21.99	21.73	21.88	258,035	+0.15(+0.67%)
Jun 04, 2003	21.62	21.85	21.57	21.74	255,263	+0.24(+1.11%)
Jun 03, 2003	21.57	21.59	21.41	21.50	238,629	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.