Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.62	18.76	18.50	18.50	65,042	-0.14(-0.73%)
Nov 27, 2002	18.78	18.80	18.55	18.64	118,355	-0.14(-0.75%)
Nov 26, 2002	18.87	18.87	18.68	18.78	296,847	+0.02(+0.12%)
Nov 25, 2002	18.57	18.76	18.50	18.76	143,092	+0.26(+1.42%)
Nov 22, 2002	18.41	18.50	18.29	18.49	143,092	+0.09(+0.48%)
Nov 21, 2002	18.36	18.41	18.19	18.41	130,297	+0.13(+0.72%)
Nov 20, 2002	18.12	18.38	18.06	18.27	193,846	+0.23(+1.25%)
Nov 19, 2002	18.01	18.15	17.92	18.05	119,421	+0.04(+0.23%)
Nov 18, 2002	17.96	18.07	17.92	18.01	80,609	+0.05(+0.26%)
Nov 15, 2002	17.89	18.05	17.83	17.96	208,561	+0.07(+0.39%)
Nov 14, 2002	18.06	18.13	17.73	17.89	182,544	-0.10(-0.55%)
Nov 13, 2002	18.04	18.04	17.84	17.99	116,009	+0.05(+0.29%)
Nov 12, 2002	17.96	18.09	17.73	17.94	151,622	-0.03(-0.16%)
Nov 11, 2002	18.43	18.49	17.96	17.96	120,914	-0.38(-2.10%)
Nov 08, 2002	18.38	18.41	18.08	18.35	97,030	+0.06(+0.33%)
Nov 07, 2002	18.42	18.54	18.17	18.29	90,845	-0.25(-1.34%)
Nov 06, 2002	18.48	18.57	18.43	18.54	88,713	+0.15(+0.84%)
Nov 05, 2002	18.38	18.38	18.08	18.38	122,620	+0.00(+0.03%)
Nov 04, 2002	18.42	18.55	18.22	18.38	146,504	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.