Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.75	16.92	16.66	16.83	911,898	+0.12(+0.73%)
Nov 29, 2012	16.73	16.78	16.64	16.70	975,412	+0.01(+0.07%)
Nov 28, 2012	16.64	16.70	16.46	16.69	1,434,716	+0.16(+0.98%)
Nov 27, 2012	16.58	16.64	16.39	16.53	940,193	+0.01(+0.04%)
Nov 26, 2012	16.62	16.73	16.50	16.52	1,124,847	-0.12(-0.73%)
Nov 23, 2012	16.41	16.65	16.41	16.65	420,138	+0.28(+1.70%)
Nov 21, 2012	16.34	16.53	16.27	16.37	1,074,354	+0.03(+0.18%)
Nov 20, 2012	16.52	16.68	16.24	16.34	1,452,264	-0.19(-1.16%)
Nov 19, 2012	16.52	16.77	16.47	16.53	1,640,755	+0.15(+0.92%)
Nov 16, 2012	16.03	16.38	15.92	16.38	1,563,893	+0.38(+2.36%)
Nov 15, 2012	16.29	16.48	15.89	16.00	1,841,840	-0.36(-2.20%)
Nov 14, 2012	16.91	17.13	16.33	16.36	1,888,266	-0.37(-2.18%)
Nov 13, 2012	16.33	16.79	16.24	16.73	1,519,975	+0.32(+1.94%)
Nov 12, 2012	16.73	16.91	16.40	16.41	1,270,614	-0.32(-1.91%)
Nov 09, 2012	16.67	16.95	16.54	16.73	1,027,402	-0.12(-0.69%)
Nov 08, 2012	17.02	17.02	16.76	16.84	1,063,943	-0.03(-0.21%)
Nov 07, 2012	17.05	17.13	16.72	16.88	1,458,415	-0.27(-1.56%)
Nov 06, 2012	17.11	17.16	17.06	17.15	946,321	+0.13(+0.75%)
Nov 05, 2012	17.23	17.35	16.93	17.02	1,801,935	-0.20(-1.17%)
Nov 02, 2012	17.37	17.40	17.18	17.22	910,100	-0.09(-0.53%)
Nov 01, 2012	17.22	17.35	17.00	17.31	983,010	+0.23(+1.33%)
Oct 31, 2012	17.07	17.27	16.92	17.08	1,396,715	+0.06(+0.33%)
Oct 26, 2012	17.07	17.03	17.03	17.03	617,138	-0.01(-0.03%)
Oct 25, 2012	17.24	17.24	16.93	17.03	1,139,405	-0.05(-0.30%)
Oct 24, 2012	17.26	17.27	17.05	17.08	809,192	-0.09(-0.50%)
Oct 23, 2012	17.08	17.20	16.94	17.17	913,869	+0.10(+0.60%)
Oct 19, 2012	17.17	17.23	17.01	17.07	952,823	-0.13(-0.73%)
Oct 18, 2012	17.34	17.36	17.16	17.19	561,822	-0.12(-0.69%)
Oct 17, 2012	17.04	17.32	17.04	17.31	824,410	+0.19(+1.13%)
Oct 16, 2012	17.05	17.21	16.96	17.12	838,384	+0.07(+0.43%)
Oct 15, 2012	16.93	17.06	16.89	17.04	710,706	+0.09(+0.50%)
Oct 12, 2012	16.99	17.02	16.89	16.96	894,390	-0.04(-0.23%)
Oct 11, 2012	17.32	17.32	16.97	17.00	1,504,154	-0.22(-1.26%)
Oct 10, 2012	17.29	17.40	17.14	17.21	1,238,931	-0.11(-0.66%)
Oct 09, 2012	17.40	17.45	17.24	17.33	1,245,195	-0.02(-0.13%)
Oct 08, 2012	17.35	17.42	17.25	17.35	1,145,656	+0.00(+0.00%)
Oct 05, 2012	17.23	17.42	17.23	17.35	1,632,111	+0.12(+0.69%)
Oct 04, 2012	17.17	17.26	17.10	17.23	1,494,474	+0.07(+0.43%)
Oct 03, 2012	17.08	17.20	16.95	17.16	1,553,532	+0.09(+0.53%)
Oct 02, 2012	16.92	17.08	16.82	17.07	1,941,480	+0.14(+0.84%)
Oct 01, 2012	16.76	17.00	16.76	16.92	1,733,823	+0.16(+0.95%)
Sep 28, 2012	16.63	16.77	16.56	16.76	1,092,286	+0.07(+0.41%)
Sep 27, 2012	16.50	16.75	16.47	16.69	1,593,327	+0.27(+1.66%)
Sep 26, 2012	16.51	16.54	16.39	16.42	1,117,338	-0.13(-0.79%)
Sep 25, 2012	16.69	16.71	16.52	16.55	1,464,562	-0.11(-0.68%)
Sep 24, 2012	16.66	16.70	16.57	16.67	1,302,880	-0.11(-0.65%)
Sep 21, 2012	16.42	16.78	16.40	16.77	4,652,683	+0.37(+2.26%)
Sep 20, 2012	16.34	16.42	16.29	16.40	1,670,107	+0.01(+0.03%)
Sep 19, 2012	16.40	16.48	16.34	16.40	2,558,776	-0.01(-0.03%)
Sep 18, 2012	16.38	16.42	16.34	16.40	1,782,599	+0.01(+0.03%)
Sep 17, 2012	16.40	16.42	16.30	16.40	1,626,377	-0.01(-0.07%)
Sep 14, 2012	16.31	16.41	16.28	16.41	2,225,019	+0.10(+0.59%)
Sep 13, 2012	16.25	16.33	16.18	16.31	1,469,290	+0.01(+0.03%)
Sep 12, 2012	16.14	16.31	16.11	16.31	2,289,792	+0.11(+0.70%)
Sep 11, 2012	16.24	16.27	16.16	16.19	2,817,390	-0.08(-0.49%)
Sep 10, 2012	16.23	16.30	16.23	16.27	2,481,436	-0.06(-0.35%)
Sep 07, 2012	16.30	16.33	16.23	16.33	3,766,308	+0.02(+0.14%)
Sep 06, 2012	16.17	16.31	16.09	16.31	24,659,866	-0.61(-3.60%)
Sep 05, 2012	16.85	17.03	16.80	16.92	1,211,542	+0.05(+0.30%)
Sep 04, 2012	16.74	16.90	16.63	16.87	801,284	+0.09(+0.54%)
Aug 31, 2012	16.69	16.77	16.60	16.77	532,590	+0.10(+0.58%)
Aug 30, 2012	16.67	16.72	16.54	16.68	444,225	+0.02(+0.10%)
Aug 29, 2012	16.66	16.78	16.66	16.66	663,367	+0.11(+0.69%)
Aug 27, 2012	16.63	16.64	16.53	16.55	755,380	-0.09(-0.51%)
Aug 24, 2012	16.69	16.77	16.59	16.63	684,784	-0.15(-0.88%)
Aug 23, 2012	16.91	16.91	16.66	16.78	528,117	-0.05(-0.30%)
Aug 22, 2012	16.86	16.89	16.74	16.83	716,820	-0.02(-0.14%)
Aug 21, 2012	17.08	17.08	16.85	16.85	770,506	-0.21(-1.20%)
Aug 20, 2012	17.03	17.06	16.89	17.06	985,071	+0.03(+0.20%)
Aug 17, 2012	17.08	17.08	16.91	17.03	715,051	-0.02(-0.10%)
Aug 16, 2012	17.05	17.08	17.00	17.04	1,198,957	+0.05(+0.30%)
Aug 15, 2012	16.85	17.02	16.74	16.99	1,256,056	+0.13(+0.78%)
Aug 14, 2012	16.78	16.89	16.66	16.86	1,089,212	+0.28(+1.72%)
Aug 13, 2012	16.62	16.68	16.52	16.58	718,060	-0.04(-0.24%)
Aug 10, 2012	16.53	16.67	16.50	16.62	588,613	+0.14(+0.86%)
Aug 09, 2012	16.57	16.65	16.46	16.47	693,369	-0.09(-0.52%)
Aug 08, 2012	16.63	16.66	16.46	16.56	666,254	-0.07(-0.44%)
Aug 07, 2012	16.50	16.64	16.27	16.63	1,564,226	+0.18(+1.11%)
Aug 06, 2012	16.40	16.49	16.17	16.45	1,027,762	+0.03(+0.21%)
Aug 03, 2012	16.74	16.81	16.28	16.42	1,885,665	-0.20(-1.22%)
Aug 02, 2012	16.60	16.69	16.43	16.62	1,253,318	-0.06(-0.34%)
Aug 01, 2012	16.68	16.79	16.43	16.67	1,213,423	-0.01(-0.07%)
Jul 31, 2012	16.57	16.76	16.32	16.69	2,852,176	+0.44(+2.68%)
Jul 30, 2012	16.42	16.65	16.10	16.25	2,008,054	-0.24(-1.46%)
Jul 27, 2012	16.30	16.57	16.21	16.49	730,374	+0.30(+1.83%)
Jul 26, 2012	16.31	16.31	15.94	16.19	969,200	+0.15(+0.94%)
Jul 25, 2012	16.30	16.45	16.00	16.04	1,539,615	-0.39(-2.38%)
Jul 24, 2012	16.76	16.76	16.41	16.43	1,233,513	-0.23(-1.38%)
Jul 23, 2012	16.68	16.75	16.57	16.66	766,457	-0.11(-0.63%)
Jul 20, 2012	16.77	16.82	16.69	16.77	1,204,580	+0.00(+0.00%)
Jul 19, 2012	16.72	16.77	16.65	16.77	1,413,463	+0.04(+0.23%)
Jul 18, 2012	16.74	16.87	16.69	16.73	2,212,422	-0.19(-1.12%)
Jul 17, 2012	16.90	16.99	16.74	16.92	2,041,028	+0.09(+0.56%)
Jul 16, 2012	16.92	16.99	16.69	16.83	2,565,985	-0.02(-0.10%)
Jul 13, 2012	16.74	16.91	16.74	16.84	1,853,143	+0.04(+0.23%)
Jul 12, 2012	16.68	16.82	16.63	16.80	1,280,084	+0.01(+0.03%)
Jul 11, 2012	16.67	16.85	16.55	16.80	1,357,230	+0.14(+0.84%)
Jul 10, 2012	16.61	16.81	16.52	16.66	1,423,533	+0.06(+0.34%)
Jul 09, 2012	16.85	16.85	16.55	16.60	1,313,772	-0.26(-1.56%)
Jul 06, 2012	16.54	16.86	16.47	16.86	1,184,267	+0.04(+0.23%)
Jul 05, 2012	16.93	17.00	16.73	16.83	1,422,218	-0.02(-0.13%)
Jul 03, 2012	17.17	17.27	16.59	16.85	2,028,582	-0.48(-2.74%)
Jul 02, 2012	17.30	17.40	17.08	17.32	3,243,401	+0.12(+0.72%)
Jun 29, 2012	17.13	17.33	17.03	17.20	4,517,541	+0.33(+1.95%)
Jun 28, 2012	16.70	16.94	16.66	16.87	1,613,695	+0.11(+0.67%)
Jun 27, 2012	16.43	16.76	16.40	16.76	894,195	+0.38(+2.32%)
Jun 26, 2012	16.21	16.44	16.18	16.38	677,829	+0.22(+1.38%)
Jun 25, 2012	16.24	16.38	16.15	16.15	809,495	-0.22(-1.33%)
Jun 22, 2012	16.23	16.54	16.23	16.37	844,145	-0.02(-0.10%)
Jun 21, 2012	16.52	16.60	16.35	16.39	724,041	-0.13(-0.78%)
Jun 20, 2012	16.52	16.60	16.42	16.52	662,107	+0.07(+0.41%)
Jun 19, 2012	16.17	16.53	16.13	16.45	862,830	+0.35(+2.19%)
Jun 18, 2012	16.21	16.23	15.93	16.10	808,198	-0.16(-1.00%)
Jun 15, 2012	16.08	16.33	15.88	16.26	1,526,055	+0.23(+1.43%)
Jun 14, 2012	16.05	16.12	15.82	16.03	1,012,775	-0.07(-0.42%)
Jun 13, 2012	16.00	16.19	15.93	16.10	780,255	+0.10(+0.63%)
Jun 12, 2012	16.12	16.12	15.86	16.00	786,951	-0.07(-0.42%)
Jun 11, 2012	16.04	16.26	16.03	16.07	963,432	+0.15(+0.95%)
Jun 08, 2012	15.98	16.20	15.86	15.91	691,177	-0.12(-0.73%)
Jun 07, 2012	16.22	16.36	15.98	16.03	864,875	-0.03(-0.21%)
Jun 06, 2012	15.86	16.21	15.80	16.07	1,435,476	+0.39(+2.46%)
Jun 05, 2012	15.51	15.76	15.51	15.68	1,580,784	+0.15(+0.97%)
Jun 04, 2012	15.89	16.02	15.53	15.53	2,243,714	-0.39(-2.42%)
Jun 01, 2012	16.21	16.27	15.83	15.91	1,703,313	-0.43(-2.63%)
May 31, 2012	16.54	16.59	16.28	16.34	770,999	-0.16(-0.98%)
May 30, 2012	16.65	16.75	16.45	16.51	970,805	-0.27(-1.63%)
May 29, 2012	16.55	16.80	16.55	16.78	1,509,456	+0.23(+1.42%)
May 25, 2012	16.50	16.75	16.46	16.55	1,077,820	+0.02(+0.10%)
May 24, 2012	16.75	16.80	16.49	16.53	761,449	-0.26(-1.56%)
May 23, 2012	16.77	16.88	16.55	16.79	1,567,308	-0.09(-0.53%)
May 22, 2012	16.94	17.04	16.82	16.88	1,596,559	-0.09(-0.53%)
May 21, 2012	16.77	17.03	16.70	16.97	2,149,884	+0.34(+2.02%)
May 18, 2012	16.57	16.83	16.48	16.64	2,377,895	+0.23(+1.40%)
May 17, 2012	16.64	16.66	16.39	16.41	1,321,319	-0.19(-1.15%)
May 16, 2012	16.55	16.70	16.47	16.60	1,361,794	+0.16(+0.95%)
May 15, 2012	16.56	16.71	16.40	16.44	1,241,926	-0.06(-0.34%)
May 14, 2012	16.37	16.59	16.37	16.50	929,076	-0.03(-0.20%)
May 11, 2012	16.45	16.59	16.42	16.53	967,617	-0.01(-0.07%)
May 10, 2012	16.53	16.65	16.32	16.54	1,174,437	+0.23(+1.44%)
May 09, 2012	16.33	16.43	16.19	16.31	1,110,366	-0.17(-1.02%)
May 08, 2012	16.61	16.61	16.32	16.47	758,161	-0.15(-0.87%)
May 07, 2012	16.63	16.74	16.39	16.62	811,806	-0.09(-0.54%)
May 04, 2012	16.62	16.75	16.50	16.71	1,092,033	-0.01(-0.03%)
May 03, 2012	16.97	17.05	16.67	16.71	1,046,936	-0.17(-1.02%)
May 02, 2012	16.89	16.94	16.82	16.89	1,854,462	-0.02(-0.10%)
May 01, 2012	16.86	17.05	16.77	16.90	2,346,256	-0.07(-0.42%)
Apr 30, 2012	17.02	17.06	16.91	16.97	2,429,875	+0.02(+0.10%)
Apr 27, 2012	16.91	17.02	16.83	16.96	1,751,720	+0.00(+0.00%)
Apr 26, 2012	16.76	16.99	16.76	16.96	2,121,341	+0.12(+0.72%)
Apr 25, 2012	16.91	16.97	16.75	16.84	876,518	-0.02(-0.10%)
Apr 24, 2012	16.79	16.87	16.78	16.85	829,368	+0.02(+0.13%)
Apr 23, 2012	16.92	16.92	16.78	16.83	1,196,159	-0.11(-0.65%)
Apr 20, 2012	17.03	17.08	16.89	16.94	1,294,257	-0.04(-0.23%)
Apr 19, 2012	16.94	17.02	16.90	16.98	1,205,329	+0.03(+0.19%)
Apr 18, 2012	16.98	17.03	16.87	16.95	761,439	-0.02(-0.13%)
Apr 17, 2012	17.02	17.08	16.92	16.97	1,394,882	+0.07(+0.39%)
Apr 16, 2012	16.95	17.05	16.82	16.90	761,377	-0.05(-0.29%)
Apr 13, 2012	16.86	16.97	16.79	16.95	871,617	+0.14(+0.85%)
Apr 12, 2012	16.75	16.97	16.65	16.81	1,040,063	+0.08(+0.49%)
Apr 11, 2012	16.75	16.85	16.64	16.73	803,022	+0.07(+0.40%)
Apr 10, 2012	17.03	17.13	16.62	16.66	1,108,484	-0.37(-2.16%)
Apr 09, 2012	17.15	17.23	16.91	17.03	609,152	-0.21(-1.21%)
Apr 05, 2012	17.11	17.25	17.01	17.24	770,035	+0.12(+0.71%)
Apr 04, 2012	17.13	17.20	17.00	17.12	744,700	-0.13(-0.76%)
Apr 03, 2012	17.09	17.26	17.05	17.25	619,923	+0.16(+0.96%)
Apr 02, 2012	17.03	17.19	16.86	17.08	928,420	+0.07(+0.42%)
Mar 30, 2012	16.89	17.01	16.81	17.01	805,791	+0.17(+1.01%)
Mar 29, 2012	16.89	16.94	16.71	16.84	1,009,574	-0.12(-0.68%)
Mar 28, 2012	17.19	17.21	16.89	16.96	995,833	-0.15(-0.90%)
Mar 27, 2012	17.19	17.30	17.11	17.11	1,275,674	-0.03(-0.16%)
Mar 26, 2012	17.06	17.19	17.04	17.14	680,831	+0.08(+0.48%)
Mar 23, 2012	17.07	17.17	17.02	17.06	1,044,311	-0.05(-0.29%)
Mar 22, 2012	17.26	17.28	17.11	17.11	951,944	-0.21(-1.24%)
Mar 21, 2012	17.49	17.49	17.19	17.32	988,593	-0.10(-0.60%)
Mar 20, 2012	17.42	17.48	17.41	17.42	1,012,957	+0.02(+0.09%)
Mar 19, 2012	17.22	17.47	17.18	17.41	976,210	+0.14(+0.83%)
Mar 16, 2012	17.30	17.34	17.13	17.26	1,405,664	-0.03(-0.19%)
Mar 15, 2012	17.13	17.31	16.99	17.30	990,359	+0.10(+0.61%)
Mar 14, 2012	17.37	17.41	17.15	17.19	1,189,198	-0.22(-1.26%)
Mar 13, 2012	17.56	17.56	17.35	17.41	937,138	-0.04(-0.22%)
Mar 12, 2012	17.48	17.57	17.40	17.45	746,468	-0.09(-0.53%)
Mar 09, 2012	17.53	17.66	17.47	17.54	694,937	+0.03(+0.16%)
Mar 08, 2012	17.68	17.75	17.50	17.52	957,687	-0.19(-1.05%)
Mar 07, 2012	17.67	17.71	17.55	17.70	770,316	+0.13(+0.75%)
Mar 06, 2012	17.64	17.68	17.34	17.57	1,214,197	-0.25(-1.42%)
Mar 05, 2012	17.73	17.87	17.67	17.83	865,337	-0.01(-0.03%)
Mar 02, 2012	17.89	18.02	17.76	17.83	1,106,117	-0.10(-0.58%)
Mar 01, 2012	17.86	17.97	17.86	17.93	1,204,473	+0.05(+0.31%)
Feb 29, 2012	17.98	18.06	17.84	17.88	1,237,240	+0.10(+0.56%)
Feb 28, 2012	17.76	17.84	17.67	17.78	815,250	-0.06(-0.34%)
Feb 27, 2012	17.90	17.92	17.82	17.84	758,064	-0.09(-0.52%)
Feb 24, 2012	17.88	18.02	17.78	17.93	1,056,204	+0.07(+0.40%)
Feb 23, 2012	17.87	17.92	17.80	17.86	649,691	-0.01(-0.03%)
Feb 22, 2012	18.00	18.02	17.78	17.87	871,160	-0.18(-0.97%)
Feb 21, 2012	18.09	18.13	17.96	18.04	899,376	+0.04(+0.24%)
Feb 17, 2012	17.98	18.03	17.80	18.00	826,433	+0.13(+0.74%)
Feb 16, 2012	17.83	17.98	17.67	17.87	1,041,833	+0.15(+0.84%)
Feb 15, 2012	17.63	17.76	17.55	17.72	1,343,865	+0.12(+0.69%)
Feb 14, 2012	17.69	17.83	17.55	17.60	1,193,132	+0.02(+0.09%)
Feb 13, 2012	17.64	17.70	17.52	17.58	1,053,941	+0.03(+0.16%)
Feb 10, 2012	17.50	17.56	17.33	17.56	759,067	+0.04(+0.22%)
Feb 09, 2012	17.43	17.58	17.31	17.52	1,193,882	+0.18(+1.01%)
Feb 08, 2012	17.50	17.55	17.15	17.34	1,197,572	-0.07(-0.38%)
Feb 07, 2012	17.41	17.42	17.25	17.41	897,929	+0.04(+0.22%)
Feb 06, 2012	17.39	17.39	17.21	17.37	1,110,339	-0.04(-0.22%)
Feb 03, 2012	17.53	17.57	17.28	17.41	1,169,877	-0.00(-0.02%)
Feb 02, 2012	17.18	17.47	17.18	17.41	1,499,030	+0.23(+1.35%)
Feb 01, 2012	17.45	17.57	17.15	17.18	2,729,374	-0.32(-1.82%)
Jan 31, 2012	17.98	17.98	17.35	17.50	3,034,862	-0.53(-2.94%)
Jan 30, 2012	18.09	18.12	17.97	18.03	1,351,010	+0.02(+0.12%)
Jan 27, 2012	17.98	18.17	17.87	18.01	1,147,471	+0.00(+0.00%)
Jan 26, 2012	18.06	18.11	17.90	18.01	1,218,040	-0.09(-0.51%)
Jan 25, 2012	17.91	18.13	17.88	18.10	1,223,410	+0.14(+0.78%)
Jan 24, 2012	18.09	18.11	17.89	17.96	953,873	-0.11(-0.63%)
Jan 23, 2012	18.09	18.15	17.80	18.07	1,034,233	+0.15(+0.81%)
Jan 20, 2012	18.01	18.02	17.73	17.93	1,211,848	-0.06(-0.36%)
Jan 19, 2012	18.04	18.08	17.89	17.99	1,010,460	-0.05(-0.27%)
Jan 18, 2012	17.91	18.10	17.91	18.04	1,185,723	+0.12(+0.69%)
Jan 17, 2012	18.07	18.07	17.54	17.91	1,312,131	+0.10(+0.58%)
Jan 13, 2012	17.61	17.81	17.55	17.81	992,558	+0.18(+1.01%)
Jan 12, 2012	17.54	17.74	17.43	17.63	1,162,100	+0.04(+0.21%)
Jan 11, 2012	17.75	17.77	17.56	17.60	1,208,370	-0.19(-1.09%)
Jan 10, 2012	17.87	17.87	17.56	17.79	1,807,042	-0.03(-0.15%)
Jan 09, 2012	18.18	18.18	17.67	17.82	1,661,296	-0.19(-1.08%)
Jan 06, 2012	18.01	18.09	17.03	18.01	4,226,835	+0.01(+0.03%)
Jan 05, 2012	18.07	18.09	17.91	18.01	1,834,355	+0.02(+0.09%)
Jan 04, 2012	17.87	18.04	17.83	17.99	1,671,962	+0.06(+0.33%)
Dec 30, 2011	17.78	17.95	17.70	17.93	1,032,574	+0.16(+0.91%)
Dec 29, 2011	17.56	17.82	17.53	17.77	1,170,429	+0.25(+1.45%)
Dec 28, 2011	17.53	17.53	17.24	17.51	1,099,751	+0.08(+0.46%)
Dec 27, 2011	17.36	17.51	17.31	17.43	1,171,486	+0.14(+0.78%)
Dec 23, 2011	17.22	17.31	17.16	17.30	1,281,074	+0.24(+1.43%)
Dec 21, 2011	16.88	17.06	16.81	17.06	1,410,597	+0.17(+1.02%)
Dec 20, 2011	16.78	16.88	16.75	16.88	1,727,177	+0.16(+0.94%)
Dec 19, 2011	16.72	16.77	16.67	16.73	1,539,242	+0.01(+0.03%)
Dec 16, 2011	16.60	16.72	16.51	16.72	2,071,457	+0.13(+0.81%)
Dec 15, 2011	16.47	16.59	16.35	16.59	1,303,792	+0.16(+0.99%)
Dec 14, 2011	16.50	16.51	16.32	16.42	1,306,789	-0.08(-0.49%)
Dec 13, 2011	16.60	16.61	16.42	16.50	1,452,711	-0.08(-0.46%)
Dec 12, 2011	16.52	16.59	16.37	16.58	973,685	+0.02(+0.10%)
Dec 09, 2011	16.52	16.59	16.42	16.56	1,240,521	+0.16(+0.96%)
Dec 08, 2011	16.61	16.61	16.37	16.41	1,608,760	-0.10(-0.59%)
Dec 07, 2011	16.53	16.56	16.44	16.50	985,006	-0.02(-0.13%)
Dec 06, 2011	16.63	16.63	16.40	16.53	1,530,566	-0.09(-0.52%)
Dec 05, 2011	16.53	16.72	16.53	16.61	3,217,094	+0.05(+0.33%)
Dec 02, 2011	16.33	16.56	16.32	16.56	10,872,867	-0.72(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.