Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.69	18.82	18.69	18.76	168,653	+0.06(+0.30%)
Nov 27, 2013	18.82	18.93	18.67	18.70	745,757	+0.00(+0.00%)
Nov 26, 2013	18.89	18.98	18.61	18.70	730,385	-0.19(-0.99%)
Nov 25, 2013	18.92	19.10	18.88	18.89	891,216	+0.02(+0.10%)
Nov 22, 2013	18.65	19.03	18.58	18.87	1,193,173	+0.29(+1.54%)
Nov 21, 2013	18.37	18.70	18.37	18.58	696,699	+0.21(+1.12%)
Nov 20, 2013	18.28	18.44	18.10	18.38	714,983	+0.16(+0.86%)
Nov 19, 2013	18.38	18.38	18.09	18.22	906,900	-0.22(-1.18%)
Nov 18, 2013	18.58	18.70	18.27	18.44	789,725	-0.14(-0.77%)
Nov 15, 2013	18.42	18.75	18.35	18.58	1,204,307	+0.22(+1.19%)
Nov 14, 2013	18.42	18.58	18.22	18.37	1,361,127	+0.36(+1.97%)
Nov 12, 2013	18.03	18.07	17.97	18.01	1,033,932	-0.01(-0.07%)
Nov 11, 2013	18.31	18.38	17.92	18.02	1,043,961	-0.23(-1.26%)
Nov 08, 2013	18.50	18.57	18.14	18.25	1,299,398	-0.32(-1.75%)
Nov 07, 2013	18.94	19.04	18.39	18.58	1,243,373	-0.37(-1.94%)
Nov 06, 2013	18.72	19.01	18.50	18.95	1,414,722	+0.24(+1.27%)
Nov 05, 2013	18.90	19.25	18.68	18.71	1,990,378	-0.19(-1.01%)
Nov 04, 2013	18.77	18.96	18.68	18.90	1,032,231	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.