Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.21	15.63	15.21	15.63	494,014	+0.39(+2.53%)
Oct 30, 2003	15.31	15.31	15.25	15.25	149,437	-0.08(-0.53%)
Oct 29, 2003	14.66	15.65	14.66	15.33	378,278	+0.65(+4.42%)
Oct 28, 2003	14.28	14.72	14.28	14.68	891,856	+0.41(+2.87%)
Oct 27, 2003	14.17	14.27	14.17	14.27	271,091	+0.10(+0.69%)
Oct 24, 2003	14.23	14.23	14.10	14.17	387,649	-0.04(-0.28%)
Oct 23, 2003	14.49	14.49	14.15	14.21	673,372	-0.36(-2.45%)
Oct 22, 2003	14.68	14.68	14.52	14.57	260,076	-0.07(-0.47%)
Oct 21, 2003	14.70	14.76	14.57	14.64	197,441	-0.02(-0.14%)
Oct 20, 2003	14.56	14.67	14.48	14.66	383,375	+0.06(+0.42%)
Oct 17, 2003	14.90	14.90	14.60	14.60	326,000	-0.12(-0.83%)
Oct 16, 2003	14.60	14.72	14.56	14.72	256,295	+0.12(+0.83%)
Oct 15, 2003	14.98	14.98	14.60	14.60	413,788	-0.34(-2.31%)
Oct 14, 2003	14.50	15.00	14.42	14.94	541,854	+0.53(+3.66%)
Oct 13, 2003	14.27	14.44	14.32	14.42	514,564	+0.15(+1.05%)
Oct 10, 2003	13.69	14.03	13.63	14.27	1,123,328	+0.62(+4.55%)
Oct 09, 2003	13.63	13.89	13.61	13.65	1,001,838	+0.06(+0.42%)
Oct 08, 2003	13.09	13.67	13.13	13.59	1,530,869	+0.50(+3.81%)
Oct 07, 2003	13.07	13.17	13.05	13.09	575,555	+0.02(+0.12%)
Oct 06, 2003	13.06	13.13	12.92	13.07	599,557	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.