Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.658 | 7.903 | 7.551 | 7.884 | 769,507 | +0.64(+8.76%) |
Nov 29, 2011 | 7.583 | 7.583 | 7.124 | 7.249 | 398,444 | -0.30(-4.00%) |
Nov 28, 2011 | 7.419 | 7.796 | 7.413 | 7.551 | 566,070 | +0.50(+7.04%) |
Nov 25, 2011 | 7.275 | 7.375 | 7.048 | 7.054 | 172,883 | -0.26(-3.53%) |
Nov 23, 2011 | 7.583 | 7.633 | 7.300 | 7.312 | 357,582 | -0.35(-4.59%) |
Nov 22, 2011 | 7.790 | 7.916 | 7.620 | 7.664 | 229,810 | -0.16(-2.09%) |
Nov 21, 2011 | 7.859 | 7.941 | 7.652 | 7.828 | 544,362 | -0.23(-2.89%) |
Nov 18, 2011 | 8.739 | 8.771 | 8.029 | 8.060 | 558,282 | -0.58(-6.76%) |
Nov 17, 2011 | 8.739 | 9.085 | 8.488 | 8.645 | 490,732 | -0.06(-0.65%) |
Nov 16, 2011 | 8.840 | 9.110 | 8.626 | 8.702 | 480,419 | -0.32(-3.55%) |
Nov 15, 2011 | 8.840 | 9.205 | 8.651 | 9.022 | 349,931 | +0.09(+1.06%) |
Nov 14, 2011 | 8.991 | 9.066 | 8.752 | 8.928 | 406,211 | -0.13(-1.46%) |
Nov 11, 2011 | 8.702 | 9.079 | 8.532 | 9.060 | 536,280 | +0.45(+5.26%) |
Nov 10, 2011 | 8.482 | 8.658 | 8.287 | 8.607 | 593,294 | +0.31(+3.71%) |
Nov 09, 2011 | 8.607 | 8.746 | 8.280 | 8.299 | 612,005 | -0.70(-7.82%) |
Nov 08, 2011 | 9.085 | 9.123 | 8.626 | 9.004 | 470,760 | -0.01(-0.14%) |
Nov 07, 2011 | 9.054 | 9.173 | 8.683 | 9.016 | 480,787 | -0.04(-0.49%) |
Nov 04, 2011 | 8.960 | 9.092 | 8.752 | 9.060 | 386,331 | -0.01(-0.14%) |
Nov 03, 2011 | 9.324 | 9.500 | 8.702 | 9.073 | 818,591 | -0.30(-3.22%) |
Nov 02, 2011 | 9.639 | 9.645 | 9.085 | 9.375 | 637,917 | -0.01(-0.13%) |
Nov 01, 2011 | 9.261 | 9.783 | 9.249 | 9.387 | 624,894 | -0.44(-4.48%) |
Oct 31, 2011 | 9.833 | 10.29 | 9.821 | 9.827 | 477,875 | -0.32(-3.16%) |
Oct 28, 2011 | 10.34 | 10.52 | 9.752 | 10.15 | 540,998 | -0.21(-2.06%) |
Oct 27, 2011 | 9.815 | 10.54 | 9.695 | 10.36 | 724,618 | +0.99(+10.60%) |
Oct 26, 2011 | 9.626 | 9.626 | 9.071 | 9.368 | 624,164 | -0.07(-0.73%) |
Oct 25, 2011 | 10.09 | 10.09 | 9.400 | 9.437 | 514,683 | -0.87(-8.48%) |
Oct 24, 2011 | 9.783 | 10.42 | 9.664 | 10.31 | 768,774 | +0.53(+5.40%) |
Oct 21, 2011 | 9.852 | 10.19 | 9.475 | 9.783 | 703,191 | -0.17(-1.71%) |
Oct 20, 2011 | 9.607 | 9.991 | 9.419 | 9.953 | 402,875 | +0.40(+4.14%) |
Oct 19, 2011 | 9.557 | 9.947 | 9.488 | 9.557 | 367,608 | -0.08(-0.85%) |
Oct 18, 2011 | 9.224 | 9.727 | 8.916 | 9.639 | 417,349 | +0.44(+4.78%) |
Oct 17, 2011 | 9.525 | 9.576 | 9.148 | 9.198 | 498,220 | -0.43(-4.50%) |
Oct 14, 2011 | 9.488 | 9.664 | 9.211 | 9.632 | 338,798 | +0.31(+3.30%) |
Oct 13, 2011 | 9.519 | 9.607 | 9.205 | 9.324 | 521,712 | -0.26(-2.69%) |
Oct 12, 2011 | 9.745 | 9.777 | 9.469 | 9.582 | 527,035 | -0.04(-0.39%) |
Oct 11, 2011 | 9.582 | 9.733 | 9.198 | 9.620 | 483,068 | -0.08(-0.84%) |
Oct 10, 2011 | 9.299 | 9.708 | 9.249 | 9.701 | 351,523 | +0.71(+7.90%) |
Oct 07, 2011 | 9.406 | 9.513 | 8.884 | 8.991 | 400,092 | -0.42(-4.48%) |
Oct 06, 2011 | 9.066 | 9.419 | 9.016 | 9.412 | 344,614 | +0.26(+2.82%) |
Oct 05, 2011 | 9.167 | 9.607 | 8.890 | 9.154 | 508,183 | -0.03(-0.27%) |
Oct 04, 2011 | 8.123 | 9.217 | 8.079 | 9.180 | 726,475 | +0.92(+11.20%) |
Oct 03, 2011 | 8.513 | 8.783 | 8.243 | 8.255 | 719,846 | -0.47(-5.34%) |
Sep 30, 2011 | 8.708 | 9.016 | 8.658 | 8.721 | 1,173,070 | -0.18(-2.05%) |
Sep 29, 2011 | 8.960 | 9.098 | 8.482 | 8.903 | 477,789 | +0.19(+2.16%) |
Sep 28, 2011 | 9.123 | 9.123 | 8.677 | 8.714 | 492,221 | -0.41(-4.48%) |
Sep 27, 2011 | 9.349 | 9.469 | 8.985 | 9.123 | 552,532 | +0.13(+1.40%) |
Sep 26, 2011 | 8.620 | 9.029 | 8.563 | 8.997 | 443,290 | +0.53(+6.24%) |
Sep 23, 2011 | 8.130 | 8.626 | 8.123 | 8.469 | 486,616 | +0.34(+4.18%) |
Sep 22, 2011 | 7.928 | 8.387 | 7.658 | 8.130 | 998,500 | -0.27(-3.22%) |
Sep 21, 2011 | 8.884 | 8.916 | 8.375 | 8.400 | 660,373 | -0.47(-5.32%) |
Sep 20, 2011 | 9.161 | 9.324 | 8.853 | 8.872 | 483,532 | -0.24(-2.62%) |
Sep 19, 2011 | 9.022 | 9.230 | 8.752 | 9.110 | 602,559 | -0.14(-1.56%) |
Sep 16, 2011 | 9.299 | 9.463 | 9.079 | 9.255 | 1,285,750 | +0.04(+0.41%) |
Sep 15, 2011 | 9.286 | 9.337 | 9.048 | 9.217 | 376,519 | +0.05(+0.55%) |
Sep 14, 2011 | 9.035 | 9.406 | 8.865 | 9.167 | 346,030 | +0.23(+2.53%) |
Sep 13, 2011 | 8.758 | 9.198 | 8.746 | 8.941 | 493,660 | +0.23(+2.60%) |
Sep 12, 2011 | 8.394 | 8.739 | 8.325 | 8.714 | 770,837 | +0.11(+1.24%) |
Sep 09, 2011 | 8.783 | 8.903 | 8.450 | 8.607 | 875,080 | -0.30(-3.32%) |
Sep 08, 2011 | 9.280 | 9.444 | 8.890 | 8.903 | 671,371 | -0.52(-5.47%) |
Sep 07, 2011 | 8.865 | 9.488 | 8.840 | 9.419 | 1,156,300 | +0.78(+9.02%) |
Sep 06, 2011 | 8.501 | 8.702 | 8.293 | 8.639 | 935,532 | -0.11(-1.22%) |
Sep 02, 2011 | 8.897 | 9.010 | 8.677 | 8.746 | 794,604 | -0.40(-4.40%) |