Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.52	15.90	15.42	15.67	416,903	+0.20(+1.28%)
Mar 30, 2015	15.26	15.48	15.22	15.47	247,815	+0.25(+1.62%)
Mar 27, 2015	14.98	15.27	14.96	15.22	228,760	+0.25(+1.64%)
Mar 26, 2015	15.24	15.24	14.92	14.98	251,112	-0.27(-1.79%)
Mar 25, 2015	15.31	15.64	15.24	15.25	303,365	-0.12(-0.76%)
Mar 24, 2015	15.43	15.52	15.30	15.37	337,108	-0.06(-0.40%)
Mar 23, 2015	15.50	15.81	15.41	15.43	326,884	-0.10(-0.66%)
Mar 20, 2015	15.52	15.62	15.31	15.53	508,093	+0.05(+0.31%)
Mar 19, 2015	15.38	15.63	15.33	15.48	232,480	+0.10(+0.67%)
Mar 18, 2015	15.20	15.63	15.08	15.38	363,247	+0.12(+0.76%)
Mar 17, 2015	15.29	15.33	15.18	15.27	261,274	-0.07(-0.45%)
Mar 16, 2015	15.35	15.49	15.28	15.33	406,575	+0.08(+0.49%)
Mar 13, 2015	15.33	15.39	15.18	15.26	414,979	+0.00(+0.00%)
Mar 12, 2015	15.14	15.29	15.02	15.26	438,355	+0.25(+1.64%)
Mar 11, 2015	15.01	15.21	14.99	15.01	742,062	+0.05(+0.37%)
Mar 10, 2015	14.48	15.37	14.36	14.96	1,568,898	+0.56(+3.89%)
Mar 09, 2015	14.31	14.49	14.24	14.40	562,928	+0.08(+0.57%)
Mar 06, 2015	14.10	14.59	14.06	14.31	742,238	+0.13(+0.92%)
Mar 05, 2015	14.53	14.53	14.15	14.19	617,456	-0.32(-2.21%)
Mar 04, 2015	13.36	14.55	13.36	14.51	1,856,167	+1.14(+8.54%)
Mar 03, 2015	14.32	14.32	13.34	13.36	1,557,607	-0.80(-5.65%)
Mar 02, 2015	14.62	14.62	13.84	14.16	1,172,818	-0.48(-3.27%)
Feb 27, 2015	14.51	14.88	14.48	14.64	428,154	+0.08(+0.52%)
Feb 26, 2015	14.46	14.60	14.37	14.57	219,246	+0.02(+0.14%)
Feb 25, 2015	14.40	14.64	14.35	14.55	334,541	+0.16(+1.09%)
Feb 24, 2015	14.56	14.76	14.14	14.39	546,954	-0.17(-1.17%)
Feb 23, 2015	14.68	14.83	14.36	14.56	483,679	-0.06(-0.42%)
Feb 20, 2015	14.57	14.80	14.43	14.62	571,734	+0.08(+0.56%)
Feb 19, 2015	14.56	14.82	14.48	14.54	348,342	-0.07(-0.51%)
Feb 18, 2015	14.81	14.93	14.44	14.62	374,191	-0.18(-1.24%)
Feb 17, 2015	15.03	15.03	14.55	14.80	708,744	-0.14(-0.91%)
Feb 13, 2015	14.54	14.93	14.93	14.93	1,449,158	+0.77(+5.47%)
Feb 12, 2015	14.26	14.37	13.92	14.16	283,211	-0.06(-0.43%)
Feb 11, 2015	14.28	14.40	14.19	14.22	247,662	-0.07(-0.48%)
Feb 10, 2015	14.28	14.30	14.09	14.29	359,774	+0.12(+0.81%)
Feb 09, 2015	14.19	14.40	14.09	14.17	511,619	-0.05(-0.33%)
Feb 06, 2015	14.19	14.28	13.96	14.22	783,630	+0.09(+0.62%)
Feb 05, 2015	13.90	14.26	13.85	14.13	668,158	+0.24(+1.76%)
Feb 04, 2015	13.77	13.93	13.75	13.89	770,199	-0.01(-0.10%)
Feb 03, 2015	13.78	13.94	13.64	13.90	710,548	+0.22(+1.59%)
Feb 02, 2015	13.58	13.85	13.08	13.68	1,128,616	+0.10(+0.75%)
Jan 30, 2015	13.99	14.01	13.57	13.58	583,736	-0.46(-3.29%)
Jan 29, 2015	14.28	14.35	13.92	14.04	868,386	-0.33(-2.27%)
Jan 28, 2015	14.64	14.64	14.27	14.37	772,948	-0.18(-1.26%)
Jan 27, 2015	14.61	14.76	14.54	14.55	1,021,142	-0.14(-0.93%)
Jan 26, 2015	14.70	14.76	14.47	14.69	1,115,969	-0.07(-0.46%)
Jan 23, 2015	15.00	15.08	14.70	14.76	393,628	-0.20(-1.36%)
Jan 22, 2015	14.66	15.08	14.51	14.96	345,302	+0.33(+2.27%)
Jan 21, 2015	14.50	14.71	14.45	14.63	407,454	+0.03(+0.23%)
Jan 20, 2015	15.00	15.04	14.49	14.60	550,444	-0.44(-2.94%)
Jan 16, 2015	14.91	15.15	14.79	15.04	788,239	+0.08(+0.54%)
Jan 15, 2015	15.24	15.24	14.57	14.95	928,486	-0.25(-1.65%)
Jan 14, 2015	14.72	15.29	14.50	15.21	814,564	+0.22(+1.50%)
Jan 13, 2015	15.17	15.21	14.79	14.98	763,367	-0.03(-0.18%)
Jan 12, 2015	14.32	15.12	14.25	15.01	1,270,890	+0.78(+5.49%)
Jan 09, 2015	14.73	14.73	14.10	14.23	1,485,000	-0.39(-2.65%)
Jan 08, 2015	14.21	15.11	14.19	14.62	2,232,747	+0.94(+6.91%)
Jan 07, 2015	13.59	13.85	13.48	13.67	720,980	+0.26(+1.92%)
Jan 06, 2015	13.93	14.09	13.35	13.41	670,660	-0.56(-4.03%)
Jan 05, 2015	13.88	14.15	13.79	13.98	630,684	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.