Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.22	12.31	12.02	12.09	568,152	-0.08(-0.68%)
Jun 29, 2015	12.60	12.62	12.13	12.17	431,763	-0.45(-3.55%)
Jun 26, 2015	12.58	12.68	12.51	12.62	856,580	+0.05(+0.38%)
Jun 25, 2015	12.49	12.63	12.49	12.57	445,030	+0.11(+0.89%)
Jun 24, 2015	12.60	12.63	12.45	12.46	346,181	-0.14(-1.15%)
Jun 23, 2015	12.47	12.67	12.47	12.60	542,811	+0.20(+1.61%)
Jun 22, 2015	12.67	12.67	12.37	12.40	574,142	-0.21(-1.64%)
Jun 19, 2015	12.38	12.67	12.38	12.61	1,398,708	+0.25(+2.01%)
Jun 18, 2015	12.13	12.45	12.13	12.36	676,287	+0.26(+2.17%)
Jun 17, 2015	12.10	12.25	12.00	12.10	572,500	+0.00(+0.00%)
Jun 16, 2015	12.05	12.31	12.05	12.10	514,263	+0.03(+0.23%)
Jun 15, 2015	12.05	12.18	11.93	12.07	599,825	-0.02(-0.17%)
Jun 12, 2015	12.18	12.27	12.00	12.09	700,352	-0.12(-1.02%)
Jun 11, 2015	11.94	12.43	11.94	12.22	1,235,873	+0.30(+2.49%)
Jun 10, 2015	11.91	11.99	11.80	11.92	886,172	+0.05(+0.41%)
Jun 09, 2015	11.93	12.03	11.86	11.87	694,000	-0.06(-0.52%)
Jun 08, 2015	12.01	12.03	11.81	11.93	764,124	-0.06(-0.46%)
Jun 05, 2015	11.73	12.10	11.60	11.99	1,472,294	+0.30(+2.60%)
Jun 04, 2015	11.54	11.76	11.51	11.69	1,051,351	+0.06(+0.53%)
Jun 03, 2015	11.34	11.70	11.33	11.62	951,635	+0.33(+2.93%)
Jun 02, 2015	10.99	11.39	10.99	11.29	1,211,002	+0.31(+2.83%)
Jun 01, 2015	11.19	11.20	10.93	10.98	641,627	-0.18(-1.61%)
May 29, 2015	11.26	11.43	10.96	11.16	935,555	-0.09(-0.80%)
May 28, 2015	11.45	11.48	11.08	11.25	924,475	-0.17(-1.50%)
May 27, 2015	11.40	11.56	11.21	11.42	856,890	+0.05(+0.42%)
May 26, 2015	11.42	11.58	11.28	11.38	1,115,488	-0.05(-0.48%)
May 22, 2015	11.42	11.43	11.43	11.43	882,514	+0.01(+0.12%)
May 21, 2015	11.31	11.69	11.27	11.42	1,929,184	+0.04(+0.36%)
May 20, 2015	11.62	11.79	11.14	11.38	2,459,653	+0.10(+0.85%)
May 19, 2015	12.80	12.97	11.12	11.28	3,655,950	-1.53(-11.95%)
May 18, 2015	12.61	12.92	12.49	12.81	970,543	+0.21(+1.68%)
May 15, 2015	12.85	12.99	12.41	12.60	1,270,887	-0.36(-2.74%)
May 14, 2015	13.52	13.54	12.89	12.95	1,393,704	-0.52(-3.86%)
May 13, 2015	13.54	13.61	13.26	13.47	738,386	-0.07(-0.51%)
May 12, 2015	13.67	13.69	13.43	13.54	573,770	-0.25(-1.83%)
May 11, 2015	13.68	13.86	13.68	13.80	548,926	+0.13(+0.95%)
May 08, 2015	13.58	13.83	13.51	13.67	701,509	+0.20(+1.47%)
May 07, 2015	13.39	13.54	13.26	13.47	665,232	+0.10(+0.77%)
May 06, 2015	13.40	13.50	13.16	13.36	741,882	+0.00(+0.00%)
May 05, 2015	12.97	13.39	12.95	13.36	712,111	+0.31(+2.41%)
May 04, 2015	13.30	13.43	13.02	13.05	388,549	-0.20(-1.50%)
May 01, 2015	13.15	13.28	13.05	13.25	887,222	+0.05(+0.36%)
Apr 30, 2015	13.53	13.58	13.07	13.20	373,015	-0.35(-2.57%)
Apr 29, 2015	13.88	13.93	13.49	13.55	520,391	-0.38(-2.70%)
Apr 28, 2015	13.84	14.16	13.71	13.93	426,825	+0.12(+0.84%)
Apr 27, 2015	14.10	14.11	13.77	13.81	395,007	-0.25(-1.80%)
Apr 24, 2015	14.08	14.19	13.95	14.06	262,928	-0.05(-0.39%)
Apr 23, 2015	14.10	14.23	14.01	14.12	250,184	+0.03(+0.19%)
Apr 22, 2015	14.21	14.33	13.90	14.09	356,256	-0.24(-1.67%)
Apr 21, 2015	14.14	14.47	14.14	14.33	498,549	+0.20(+1.40%)
Apr 20, 2015	13.98	14.31	13.90	14.13	468,875	+0.19(+1.37%)
Apr 17, 2015	14.29	14.34	13.87	13.94	380,312	-0.45(-3.14%)
Apr 16, 2015	14.64	14.67	14.36	14.39	243,752	-0.25(-1.73%)
Apr 15, 2015	14.75	15.01	14.56	14.64	284,130	-0.05(-0.37%)
Apr 14, 2015	15.14	15.14	14.49	14.70	478,581	-0.36(-2.36%)
Apr 13, 2015	14.79	15.13	14.66	15.05	282,931	+0.28(+1.90%)
Apr 10, 2015	14.86	14.90	14.72	14.77	165,261	-0.12(-0.83%)
Apr 09, 2015	15.30	15.36	14.82	14.90	331,425	-0.45(-2.94%)
Apr 08, 2015	15.32	15.37	15.20	15.35	355,887	+0.10(+0.67%)
Apr 07, 2015	15.14	15.42	15.14	15.24	337,400	+0.09(+0.59%)
Apr 06, 2015	14.77	15.35	14.72	15.16	398,461	+0.31(+2.12%)
Apr 02, 2015	14.59	14.84	14.84	14.84	898,605	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.