Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.032	2.032	2.032	0	+0.05(+2.44%)
Aug 30, 2018	1.965	2.012	1.955	1.983	138,852	+0.00(+0.00%)
Aug 29, 2018	2.031	2.031	1.966	1.983	74,864	-0.01(-0.47%)
Aug 28, 2018	1.983	2.068	1.983	1.993	108,034	+0.01(+0.48%)
Aug 27, 2018	2.078	2.078	1.965	1.983	155,570	-0.04(-1.87%)
Aug 24, 2018	2.040	2.078	2.002	2.021	198,412	+0.03(+1.42%)
Aug 23, 2018	1.974	2.087	1.908	1.993	655,773	-0.18(-8.26%)
Aug 22, 2018	2.040	2.238	2.040	2.172	361,566	+0.15(+7.48%)
Aug 21, 2018	1.983	2.031	1.974	2.021	109,104	+0.03(+1.42%)
Aug 20, 2018	1.955	1.993	1.955	1.993	59,426	+0.05(+2.43%)
Aug 17, 2018	1.917	1.974	1.898	1.946	86,607	+0.05(+2.49%)
Aug 16, 2018	1.965	1.974	1.880	1.898	278,144	-0.07(-3.37%)
Aug 15, 2018	2.059	2.078	1.965	1.965	214,139	-0.09(-4.59%)
Aug 14, 2018	2.031	2.125	2.031	2.059	310,634	+0.04(+1.87%)
Aug 13, 2018	2.116	2.116	2.002	2.021	79,186	-0.10(-4.89%)
Aug 10, 2018	2.153	2.210	2.116	2.125	86,712	-0.04(-1.75%)
Aug 09, 2018	2.191	2.210	2.125	2.163	246,122	-0.06(-2.55%)
Aug 08, 2018	2.068	2.229	2.068	2.220	195,519	+0.15(+7.31%)
Aug 07, 2018	1.974	2.097	1.965	2.068	200,299	+0.13(+6.57%)
Aug 06, 2018	1.917	1.965	1.894	1.941	181,641	+0.02(+1.23%)
Aug 03, 2018	1.993	2.021	1.889	1.917	275,490	-0.11(-5.58%)
Aug 02, 2018	2.012	2.040	1.983	2.031	113,941	+0.03(+1.42%)
Aug 01, 2018	2.007	2.017	1.983	2.002	84,038	-0.01(-0.47%)
Jul 31, 2018	2.021	2.050	1.974	2.012	99,156	-0.01(-0.47%)
Jul 30, 2018	1.983	2.031	1.956	2.021	72,557	+0.04(+1.90%)
Jul 27, 2018	2.040	2.040	1.983	1.983	238,857	-0.06(-3.00%)
Jul 26, 2018	2.125	2.125	2.031	2.045	170,965	-0.08(-3.78%)
Jul 25, 2018	2.153	2.210	2.059	2.125	130,702	-0.04(-1.75%)
Jul 24, 2018	2.248	2.286	2.153	2.163	193,764	-0.10(-4.58%)
Jul 23, 2018	2.229	2.305	2.201	2.267	554,056	+0.04(+1.69%)
Jul 20, 2018	2.295	2.305	2.228	2.229	71,754	-0.04(-1.67%)
Jul 19, 2018	2.257	2.305	2.253	2.267	148,032	+0.01(+0.42%)
Jul 18, 2018	2.248	2.267	2.229	2.257	59,012	+0.00(+0.00%)
Jul 17, 2018	2.238	2.276	2.210	2.257	95,143	+0.05(+2.14%)
Jul 16, 2018	2.182	2.220	2.182	2.210	86,922	+0.02(+0.86%)
Jul 13, 2018	2.172	2.248	2.172	2.191	134,126	+0.01(+0.43%)
Jul 12, 2018	2.172	2.182	2.153	2.182	145,551	+0.00(+0.00%)
Jul 11, 2018	2.172	2.201	2.172	2.182	61,077	+0.01(+0.44%)
Jul 10, 2018	2.201	2.201	2.153	2.172	111,736	-0.02(-0.86%)
Jul 09, 2018	2.144	2.220	2.144	2.191	100,555	+0.00(+0.00%)
Jul 06, 2018	2.210	2.210	2.172	2.191	70,498	+0.03(+1.31%)
Jul 05, 2018	2.172	2.202	2.135	2.163	53,971	+0.01(+0.44%)
Jul 03, 2018		2.153	2.153	2.153	0	-0.05(-2.15%)
Jul 02, 2018	2.257	2.286	2.172	2.201	94,197	-0.08(-3.32%)
Jun 29, 2018	2.295	2.295	2.229	2.276	88,895	+0.01(+0.42%)
Jun 28, 2018	2.229	2.352	2.220	2.267	118,038	+0.05(+2.13%)
Jun 27, 2018	2.210	2.257	2.182	2.220	118,806	-0.01(-0.42%)
Jun 26, 2018	2.191	2.238	2.163	2.229	222,831	+0.04(+1.72%)
Jun 25, 2018	2.286	2.286	2.163	2.191	146,270	-0.09(-3.73%)
Jun 22, 2018	2.333	2.341	2.198	2.276	237,405	-0.04(-1.63%)
Jun 21, 2018	2.333	2.361	2.295	2.314	72,804	-0.02(-0.81%)
Jun 20, 2018	2.399	2.399	2.305	2.333	97,909	-0.03(-1.20%)
Jun 19, 2018	2.361	2.408	2.361	2.361	119,900	-0.02(-0.79%)
Jun 18, 2018	2.333	2.503	2.276	2.380	306,462	+0.06(+2.44%)
Jun 15, 2018		2.295	2.248	2.323	329,991	+0.03(+1.23%)
Jun 14, 2018	2.305	2.390	2.277	2.295	357,502	-0.01(-0.41%)
Jun 13, 2018	2.437	2.484	2.305	2.305	239,495	-0.15(-6.15%)
Jun 12, 2018	2.503	2.522	2.380	2.456	430,554	-0.05(-1.89%)
Jun 11, 2018	2.503	2.560	2.437	2.503	167,613	+0.01(+0.38%)
Jun 08, 2018	2.682	2.730	2.484	2.493	176,890	-0.19(-7.04%)
Jun 07, 2018	2.560	2.692	2.550	2.682	258,898	+0.13(+5.19%)
Jun 06, 2018		2.597		2.550	229,890	+0.04(+1.50%)
Jun 05, 2018	2.446	2.550	2.390	2.512	245,936	+0.05(+1.92%)
Jun 04, 2018	2.361	2.550	2.333	2.465	460,800	+0.08(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.