Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.89	12.10	11.81	12.06	237,883	+0.25(+2.13%)
Mar 30, 2006	11.92	11.92	11.81	11.81	288,188	-0.02(-0.14%)
Mar 29, 2006	11.82	11.94	11.61	11.83	523,112	+0.21(+1.85%)
Mar 28, 2006	11.41	11.64	11.35	11.61	179,522	+0.11(+0.92%)
Mar 27, 2006	11.56	11.56	11.33	11.51	135,299	+0.04(+0.39%)
Mar 24, 2006	11.58	11.58	11.37	11.46	175,247	-0.15(-1.26%)
Mar 23, 2006	11.74	11.74	11.48	11.61	214,703	-0.15(-1.28%)
Mar 22, 2006	11.81	11.92	11.57	11.76	184,289	-0.02(-0.14%)
Mar 21, 2006	12.04	12.19	11.77	11.78	191,194	-0.31(-2.55%)
Mar 20, 2006	11.92	12.08	11.81	12.08	266,159	+0.17(+1.40%)
Mar 17, 2006	11.75	11.95	11.57	11.92	501,905	+0.25(+2.15%)
Mar 16, 2006	11.40	11.67	11.40	11.67	135,956	-5.41(-31.67%)
Mar 15, 2006	17.21	17.22	17.01	17.07	435,982	-0.07(-0.43%)
Mar 14, 2006	17.16	17.48	16.93	17.15	993,289	+0.03(+0.18%)
Mar 13, 2006	17.15	17.27	17.00	17.12	578,186	+0.10(+0.57%)
Mar 10, 2006	16.70	17.10	16.62	17.02	886,267	+0.37(+2.19%)
Mar 09, 2006	16.58	16.65	16.24	16.65	942,491	-0.54(-3.15%)
Mar 08, 2006	16.86	17.34	16.56	17.20	616,161	+0.38(+2.28%)
Mar 07, 2006	16.90	16.94	16.58	16.81	298,381	-0.21(-1.25%)
Mar 06, 2006	17.46	17.46	16.91	17.03	348,358	-0.46(-2.64%)
Mar 03, 2006	17.55	17.87	17.47	17.49	212,566	-0.23(-1.30%)
Mar 02, 2006	17.79	17.87	17.26	17.72	464,094	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.