Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.700	1.743	1.666	1.709	426,789	+0.01(+0.51%)
Jul 28, 2017	1.734	1.739	1.674	1.700	383,917	-0.04(-2.46%)
Jul 27, 2017	1.674	1.751	1.674	1.743	255,103	+0.07(+4.10%)
Jul 26, 2017	1.700	1.709	1.640	1.674	239,680	-0.03(-1.51%)
Jul 25, 2017	1.666	1.743	1.651	1.700	448,245	+0.03(+2.06%)
Jul 24, 2017	1.691	1.700	1.597	1.666	529,291	-0.03(-2.02%)
Jul 21, 2017	1.683	1.709	1.623	1.700	491,536	+0.06(+3.66%)
Jul 20, 2017	1.631	1.657	1.589	1.640	739,817	+0.01(+0.53%)
Jul 19, 2017	1.554	1.666	1.545	1.631	598,251	+0.07(+4.40%)
Jul 18, 2017	1.545	1.588	1.511	1.563	428,721	+0.01(+0.55%)
Jul 17, 2017	1.537	1.588	1.537	1.554	284,939	+0.01(+0.56%)
Jul 14, 2017	1.520	1.554	1.502	1.545	276,583	+0.03(+2.27%)
Jul 13, 2017	1.554	1.554	1.477	1.511	585,282	+0.01(+0.57%)
Jul 12, 2017	1.571	1.588	1.477	1.502	742,427	-0.05(-3.32%)
Jul 11, 2017	1.588	1.618	1.554	1.554	375,742	-0.03(-1.63%)
Jul 10, 2017	1.674	1.691	1.580	1.580	589,971	-0.09(-5.15%)
Jul 07, 2017	1.691	1.700	1.657	1.666	378,326	-0.03(-2.02%)
Jul 06, 2017	1.717	1.734	1.674	1.700	735,436	-0.03(-1.98%)
Jul 05, 2017	1.726	1.769	1.700	1.734	515,387	-0.01(-0.49%)
Jul 03, 2017	1.786	1.829	1.721	1.743	256,065	-0.04(-2.40%)
Jun 30, 2017	1.846	1.880	1.717	1.786	1,129,722	-0.05(-2.80%)
Jun 29, 2017	1.906	2.009	1.820	1.837	815,817	+0.00(+0.00%)
Jun 28, 2017	1.880	1.906	1.812	1.837	435,287	-0.03(-1.84%)
Jun 27, 2017	1.940	1.958	1.872	1.872	555,792	-0.08(-3.96%)
Jun 26, 2017	1.854	1.975	1.812	1.949	576,173	+0.05(+2.72%)
Jun 23, 2017	2.026	2.052	1.734	1.897	5,736,653	-0.13(-6.36%)
Jun 22, 2017	2.018	2.095	2.009	2.026	549,272	+0.03(+1.29%)
Jun 21, 2017	2.018	2.069	2.000	2.000	359,251	-0.02(-0.85%)
Jun 20, 2017	2.061	2.061	2.000	2.018	322,494	-0.06(-2.89%)
Jun 19, 2017	2.095	2.129	1.996	2.078	388,054	-0.02(-0.82%)
Jun 16, 2017	2.035	2.103	1.970	2.095	542,058	+0.02(+0.83%)
Jun 15, 2017	2.129	2.129	2.039	2.078	284,525	-0.04(-2.02%)
Jun 14, 2017	2.112	2.138	2.026	2.121	242,465	+0.05(+2.49%)
Jun 13, 2017	1.975	2.091	1.975	2.069	527,323	+0.09(+4.33%)
Jun 12, 2017	2.146	2.232	1.983	1.983	541,356	-0.14(-6.48%)
Jun 09, 2017	2.052	2.168	2.036	2.121	300,504	+0.05(+2.49%)
Jun 08, 2017	2.086	2.164	2.052	2.069	492,544	-0.01(-0.41%)
Jun 07, 2017	1.958	2.086	1.915	2.078	514,180	+0.12(+6.14%)
Jun 06, 2017	1.906	2.001	1.880	1.958	587,135	+0.05(+2.70%)
Jun 05, 2017	1.829	1.915	1.812	1.906	446,201	+0.07(+3.74%)
Jun 02, 2017	1.932	1.966	1.829	1.837	471,235	-0.11(-5.73%)
Jun 01, 2017	1.863	1.949	1.846	1.949	370,713	+0.09(+4.61%)
May 31, 2017	1.975	1.975	1.769	1.863	578,566	-0.10(-5.24%)
May 30, 2017	1.940	1.983	1.916	1.966	477,596	+0.01(+0.44%)
May 26, 2017	1.975	1.992	1.923	1.958	551,023	-0.02(-0.87%)
May 25, 2017	1.992	2.009	1.949	1.975	574,272	+0.04(+2.22%)
May 24, 2017	2.049	2.049	1.923	1.932	513,483	-0.08(-4.17%)
May 23, 2017	1.991	2.058	1.974	2.016	513,050	+0.03(+1.69%)
May 22, 2017	2.066	2.117	1.898	1.982	1,110,360	+0.08(+4.42%)
May 19, 2017	1.814	1.923	1.806	1.898	570,971	+0.10(+5.61%)
May 18, 2017	1.680	1.880	1.680	1.797	1,071,604	-0.10(-5.31%)
May 17, 2017	1.881	1.940	1.814	1.898	672,681	+0.03(+1.35%)
May 16, 2017	1.839	1.890	1.789	1.873	744,406	+0.03(+1.36%)
May 15, 2017	2.016	2.083	1.839	1.848	952,850	-0.14(-7.17%)
May 12, 2017	2.100	2.117	1.806	1.991	1,899,628	-0.11(-5.20%)
May 11, 2017	2.259	2.259	2.100	2.100	628,881	-0.13(-5.66%)
May 10, 2017	2.159	2.255	2.133	2.226	446,888	+0.07(+3.11%)
May 09, 2017	2.234	2.251	2.138	2.159	600,012	-0.07(-3.02%)
May 08, 2017	2.268	2.310	2.217	2.226	394,311	-0.01(-0.38%)
May 05, 2017	2.167	2.343	2.100	2.234	786,076	+0.08(+3.50%)
May 04, 2017	2.377	2.394	2.150	2.159	835,113	-0.22(-9.19%)
May 03, 2017	2.394	2.402	2.268	2.377	678,979	-0.03(-1.05%)
May 02, 2017	2.394	2.419	2.377	2.402	512,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.