Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.877	1.925	1.877	1.906	27,182	+0.02(+1.03%)
Sep 27, 2018	1.877	1.935	1.877	1.887	13,925	+0.03(+1.56%)
Sep 26, 2018	1.906	1.906	1.858	1.858	36,042	-0.02(-1.03%)
Sep 25, 2018	1.887	1.916	1.867	1.877	106,784	-0.02(-1.02%)
Sep 24, 2018	1.974	2.032	1.896	1.896	57,254	-0.08(-3.92%)
Sep 21, 2018	1.993	2.051	1.954	1.974	103,459	+0.00(+0.00%)
Sep 20, 2018	1.945	1.983	1.938	1.974	84,325	+0.05(+2.51%)
Sep 19, 2018	1.974	1.974	1.925	1.925	56,113	+0.02(+1.02%)
Sep 18, 2018	1.887	1.935	1.887	1.906	37,352	+0.02(+1.03%)
Sep 17, 2018	1.867	1.916	1.867	1.887	80,359	+0.03(+1.56%)
Sep 14, 2018	1.916	1.916	1.858	1.858	107,593	-0.04(-2.04%)
Sep 13, 2018	1.896	1.916	1.877	1.896	61,404	-0.01(-0.51%)
Sep 12, 2018	1.906	1.932	1.867	1.906	63,422	+0.00(+0.00%)
Sep 11, 2018	1.935	1.935	1.896	1.906	83,556	-0.05(-2.48%)
Sep 10, 2018	1.935	1.964	1.896	1.954	134,046	+0.05(+2.54%)
Sep 07, 2018	1.877	1.974	1.867	1.906	98,911	+0.05(+2.60%)
Sep 06, 2018	1.974	2.003	1.848	1.858	246,672	-0.12(-5.88%)
Sep 05, 2018	1.974	2.004	1.964	1.974	29,180	+0.00(+0.00%)
Sep 04, 2018	2.012	2.012	1.945	1.974	154,064	-0.06(-2.86%)
Aug 31, 2018		2.032	2.032	2.032	0	+0.05(+2.44%)
Aug 30, 2018	1.965	2.012	1.955	1.983	138,852	+0.00(+0.00%)
Aug 29, 2018	2.031	2.031	1.966	1.983	74,864	-0.01(-0.47%)
Aug 28, 2018	1.983	2.068	1.983	1.993	108,034	+0.01(+0.48%)
Aug 27, 2018	2.078	2.078	1.965	1.983	155,570	-0.04(-1.87%)
Aug 24, 2018	2.040	2.078	2.002	2.021	198,412	+0.03(+1.42%)
Aug 23, 2018	1.974	2.087	1.908	1.993	655,773	-0.18(-8.26%)
Aug 22, 2018	2.040	2.238	2.040	2.172	361,566	+0.15(+7.48%)
Aug 21, 2018	1.983	2.031	1.974	2.021	109,104	+0.03(+1.42%)
Aug 20, 2018	1.955	1.993	1.955	1.993	59,426	+0.05(+2.43%)
Aug 17, 2018	1.917	1.974	1.898	1.946	86,607	+0.05(+2.49%)
Aug 16, 2018	1.965	1.974	1.880	1.898	278,144	-0.07(-3.37%)
Aug 15, 2018	2.059	2.078	1.965	1.965	214,139	-0.09(-4.59%)
Aug 14, 2018	2.031	2.125	2.031	2.059	310,634	+0.04(+1.87%)
Aug 13, 2018	2.116	2.116	2.002	2.021	79,186	-0.10(-4.89%)
Aug 10, 2018	2.153	2.210	2.116	2.125	86,712	-0.04(-1.75%)
Aug 09, 2018	2.191	2.210	2.125	2.163	246,122	-0.06(-2.55%)
Aug 08, 2018	2.068	2.229	2.068	2.220	195,519	+0.15(+7.31%)
Aug 07, 2018	1.974	2.097	1.965	2.068	200,299	+0.13(+6.57%)
Aug 06, 2018	1.917	1.965	1.894	1.941	181,641	+0.02(+1.23%)
Aug 03, 2018	1.993	2.021	1.889	1.917	275,490	-0.11(-5.58%)
Aug 02, 2018	2.012	2.040	1.983	2.031	113,941	+0.03(+1.42%)
Aug 01, 2018	2.007	2.017	1.983	2.002	84,038	-0.01(-0.47%)
Jul 31, 2018	2.021	2.050	1.974	2.012	99,156	-0.01(-0.47%)
Jul 30, 2018	1.983	2.031	1.956	2.021	72,557	+0.04(+1.90%)
Jul 27, 2018	2.040	2.040	1.983	1.983	238,857	-0.06(-3.00%)
Jul 26, 2018	2.125	2.125	2.031	2.045	170,965	-0.08(-3.78%)
Jul 25, 2018	2.153	2.210	2.059	2.125	130,702	-0.04(-1.75%)
Jul 24, 2018	2.248	2.286	2.153	2.163	193,764	-0.10(-4.58%)
Jul 23, 2018	2.229	2.305	2.201	2.267	554,056	+0.04(+1.69%)
Jul 20, 2018	2.295	2.305	2.228	2.229	71,754	-0.04(-1.67%)
Jul 19, 2018	2.257	2.305	2.253	2.267	148,032	+0.01(+0.42%)
Jul 18, 2018	2.248	2.267	2.229	2.257	59,012	+0.00(+0.00%)
Jul 17, 2018	2.238	2.276	2.210	2.257	95,143	+0.05(+2.14%)
Jul 16, 2018	2.182	2.220	2.182	2.210	86,922	+0.02(+0.86%)
Jul 13, 2018	2.172	2.248	2.172	2.191	134,126	+0.01(+0.43%)
Jul 12, 2018	2.172	2.182	2.153	2.182	145,551	+0.00(+0.00%)
Jul 11, 2018	2.172	2.201	2.172	2.182	61,077	+0.01(+0.44%)
Jul 10, 2018	2.201	2.201	2.153	2.172	111,736	-0.02(-0.86%)
Jul 09, 2018	2.144	2.220	2.144	2.191	100,555	+0.00(+0.00%)
Jul 06, 2018	2.210	2.210	2.172	2.191	70,498	+0.03(+1.31%)
Jul 05, 2018	2.172	2.202	2.135	2.163	53,971	+0.01(+0.44%)
Jul 03, 2018		2.153	2.153	2.153	0	-0.05(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.