Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.77	13.80	13.49	13.55	660,903	-0.31(-2.23%)
Sep 27, 2012	13.55	13.95	13.44	13.86	483,014	+0.29(+2.13%)
Sep 26, 2012	13.80	13.93	13.51	13.57	309,981	-0.14(-1.03%)
Sep 25, 2012	13.99	14.06	13.69	13.71	619,967	-0.21(-1.48%)
Sep 24, 2012	13.85	14.05	13.77	13.92	631,984	+0.03(+0.18%)
Sep 21, 2012	14.46	14.59	13.65	13.89	1,077,085	-0.42(-2.97%)
Sep 20, 2012	14.36	14.55	14.21	14.32	370,032	-0.15(-1.02%)
Sep 19, 2012	14.18	14.49	14.12	14.47	452,061	+0.30(+2.14%)
Sep 18, 2012	14.10	14.18	14.03	14.16	324,891	+0.01(+0.09%)
Sep 17, 2012	14.14	14.19	14.06	14.15	394,751	-0.08(-0.59%)
Sep 14, 2012	14.27	14.30	14.09	14.23	602,289	+0.04(+0.27%)
Sep 13, 2012	14.16	14.30	13.98	14.19	579,666	+0.03(+0.23%)
Sep 12, 2012	14.06	14.17	13.94	14.16	402,054	+0.15(+1.10%)
Sep 11, 2012	14.22	14.37	13.89	14.01	315,175	-0.23(-1.63%)
Sep 10, 2012	14.03	14.47	14.00	14.24	329,474	+0.21(+1.51%)
Sep 07, 2012	13.97	14.11	13.87	14.03	364,913	+0.15(+1.11%)
Sep 06, 2012	13.79	14.02	13.76	13.87	579,059	+0.19(+1.41%)
Sep 05, 2012	13.89	13.93	13.58	13.68	539,206	-0.23(-1.67%)
Sep 04, 2012	13.80	13.97	13.68	13.91	935,495	+0.13(+0.93%)
Aug 31, 2012	13.83	13.83	13.64	13.78	501,011	-0.03(-0.19%)
Aug 30, 2012	13.47	13.91	13.40	13.81	632,476	+0.34(+2.53%)
Aug 29, 2012	13.39	13.54	13.27	13.47	367,732	+0.43(+3.29%)
Aug 27, 2012	13.01	13.27	12.96	13.04	312,377	+0.08(+0.59%)
Aug 24, 2012	12.81	13.01	12.64	12.96	310,823	+0.07(+0.55%)
Aug 23, 2012	12.91	13.00	12.72	12.89	403,531	-0.09(-0.69%)
Aug 22, 2012	12.98	13.12	12.85	12.98	600,275	+0.01(+0.05%)
Aug 21, 2012	13.13	13.16	12.92	12.97	569,613	-0.15(-1.17%)
Aug 20, 2012	12.99	13.17	12.97	13.13	580,308	+0.05(+0.39%)
Aug 17, 2012	13.10	13.26	12.97	13.08	665,052	-0.08(-0.63%)
Aug 16, 2012	13.35	13.86	12.76	13.16	974,714	+0.28(+2.14%)
Aug 15, 2012	13.05	13.17	12.81	12.88	560,241	-0.16(-1.23%)
Aug 14, 2012	13.08	13.19	12.98	13.05	564,747	+0.10(+0.79%)
Aug 13, 2012	12.81	12.95	12.53	12.94	216,340	+0.11(+0.85%)
Aug 10, 2012	12.77	12.91	12.61	12.83	227,508	+0.05(+0.40%)
Aug 09, 2012	12.76	12.90	12.64	12.78	420,908	+0.02(+0.15%)
Aug 08, 2012	12.55	12.88	12.50	12.76	194,708	+0.10(+0.81%)
Aug 07, 2012	12.53	12.81	12.50	12.66	277,866	+0.21(+1.65%)
Aug 06, 2012	12.39	12.64	12.36	12.46	236,180	+0.13(+1.04%)
Aug 03, 2012	12.36	12.41	12.06	12.33	508,247	+0.19(+1.58%)
Aug 02, 2012	12.22	12.65	12.00	12.14	1,183,882	-0.16(-1.30%)
Aug 01, 2012	12.17	12.48	12.10	12.30	634,289	+0.17(+1.37%)
Jul 31, 2012	12.12	12.26	12.01	12.13	371,914	-0.08(-0.68%)
Jul 30, 2012	12.04	12.32	12.03	12.21	367,559	+0.17(+1.44%)
Jul 27, 2012	11.85	12.10	11.82	12.04	332,155	+0.22(+1.84%)
Jul 26, 2012	11.99	12.05	11.73	11.82	329,350	+0.04(+0.33%)
Jul 25, 2012	11.75	11.89	11.55	11.78	213,338	+0.17(+1.49%)
Jul 24, 2012	11.85	11.85	11.50	11.61	247,375	-0.17(-1.41%)
Jul 23, 2012	11.51	11.89	11.43	11.78	368,333	+0.02(+0.16%)
Jul 20, 2012	11.87	11.87	11.57	11.76	289,985	-0.24(-1.98%)
Jul 19, 2012	12.01	12.12	11.91	11.99	268,263	+0.09(+0.75%)
Jul 18, 2012	11.81	12.13	11.79	11.91	211,152	+0.08(+0.65%)
Jul 17, 2012	12.10	12.17	11.73	11.83	238,291	-0.21(-1.76%)
Jul 16, 2012	11.89	12.06	11.66	12.04	308,974	+0.10(+0.80%)
Jul 13, 2012	11.64	12.14	11.64	11.94	393,166	+0.31(+2.64%)
Jul 12, 2012	11.46	11.80	11.25	11.64	327,066	+0.04(+0.39%)
Jul 11, 2012	11.91	11.92	11.50	11.59	379,740	-0.26(-2.22%)
Jul 10, 2012	12.04	12.09	11.73	11.85	274,320	-0.04(-0.32%)
Jul 09, 2012	11.99	12.19	11.84	11.89	485,698	-0.13(-1.07%)
Jul 06, 2012	11.86	12.05	11.69	12.02	384,195	+0.05(+0.43%)
Jul 05, 2012	12.10	12.23	11.94	11.97	534,253	-0.22(-1.79%)
Jul 03, 2012	12.17	12.19	11.96	12.19	407,677	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.