Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.86	11.78	11.78	11.78	395,798	-0.09(-0.74%)
Aug 28, 2014	11.79	11.97	11.63	11.87	588,993	-0.01(-0.11%)
Aug 27, 2014	11.35	11.90	11.34	11.88	730,111	+0.56(+4.90%)
Aug 26, 2014	11.17	11.34	11.14	11.33	412,809	+0.21(+1.87%)
Aug 25, 2014	11.13	11.23	11.05	11.12	889,182	-0.01(-0.12%)
Aug 22, 2014	11.55	11.55	10.76	11.13	1,457,052	-0.26(-2.29%)
Aug 21, 2014	11.71	12.31	11.28	11.39	2,758,541	-0.98(-7.95%)
Aug 20, 2014	12.42	12.53	12.31	12.38	752,441	-0.17(-1.33%)
Aug 19, 2014	12.45	12.93	12.45	12.54	574,586	+0.15(+1.19%)
Aug 18, 2014	12.08	12.45	12.08	12.40	543,931	+0.43(+3.64%)
Aug 15, 2014	12.38	12.38	11.95	11.96	441,674	-0.38(-3.09%)
Aug 14, 2014	12.14	12.41	12.13	12.34	212,958	+0.23(+1.93%)
Aug 13, 2014	12.24	12.24	11.98	12.11	315,779	-0.11(-0.93%)
Aug 12, 2014	12.27	12.36	12.14	12.22	201,058	-0.03(-0.27%)
Aug 11, 2014	12.41	12.54	12.24	12.26	320,414	-0.11(-0.92%)
Aug 08, 2014	12.34	12.49	12.27	12.37	462,171	+0.09(+0.71%)
Aug 07, 2014	12.52	12.68	12.21	12.28	193,849	-0.22(-1.77%)
Aug 06, 2014	12.04	12.61	12.04	12.50	285,720	+0.40(+3.32%)
Aug 05, 2014	12.02	12.36	11.95	12.10	230,428	+0.03(+0.22%)
Aug 04, 2014	12.14	12.24	11.99	12.08	250,830	-0.01(-0.06%)
Aug 01, 2014	12.08	12.22	11.88	12.08	234,282	+0.03(+0.22%)
Jul 31, 2014	12.02	12.23	11.95	12.06	333,892	-0.09(-0.72%)
Jul 30, 2014	12.35	12.45	12.05	12.14	351,356	-0.11(-0.87%)
Jul 29, 2014	12.30	12.48	12.24	12.25	274,290	-0.03(-0.22%)
Jul 28, 2014	12.22	12.38	12.08	12.28	157,704	+0.07(+0.55%)
Jul 25, 2014	12.57	12.58	12.15	12.21	338,907	-0.45(-3.54%)
Jul 24, 2014	12.48	12.79	12.48	12.66	181,912	+0.21(+1.67%)
Jul 23, 2014	12.52	12.64	12.40	12.45	211,037	-0.08(-0.64%)
Jul 22, 2014	12.56	12.74	12.44	12.53	179,087	+0.03(+0.21%)
Jul 21, 2014	12.39	12.56	12.32	12.50	226,518	+0.05(+0.43%)
Jul 18, 2014	12.24	12.62	12.12	12.45	438,172	+0.22(+1.81%)
Jul 17, 2014	12.21	12.40	12.17	12.23	260,306	-0.04(-0.33%)
Jul 16, 2014	12.51	12.51	12.13	12.27	223,318	-0.17(-1.40%)
Jul 15, 2014	12.62	12.68	12.20	12.44	338,669	-0.19(-1.48%)
Jul 14, 2014	12.81	12.90	12.48	12.63	254,585	-0.07(-0.58%)
Jul 11, 2014	12.70	12.78	12.50	12.70	219,281	-0.05(-0.37%)
Jul 10, 2014	12.64	12.83	12.50	12.75	294,732	-0.15(-1.19%)
Jul 09, 2014	12.84	13.03	12.72	12.91	290,035	+0.16(+1.26%)
Jul 08, 2014	12.77	12.86	12.68	12.74	383,055	-0.05(-0.37%)
Jul 07, 2014	13.09	13.12	12.77	12.79	168,319	-0.31(-2.35%)
Jul 03, 2014	12.91	13.10	13.10	13.10	111,357	+0.26(+2.03%)
Jul 02, 2014	13.05	13.26	12.77	12.84	213,583	-0.24(-1.84%)
Jul 01, 2014	12.56	13.11	12.56	13.08	387,849	+0.58(+4.60%)
Jun 30, 2014	12.21	12.50	12.03	12.50	411,567	+0.29(+2.41%)
Jun 27, 2014	12.31	12.36	12.04	12.21	910,661	-0.14(-1.14%)
Jun 26, 2014	12.82	12.82	12.30	12.35	372,280	-0.44(-3.45%)
Jun 25, 2014	12.76	12.85	12.69	12.79	358,947	-0.01(-0.05%)
Jun 24, 2014	12.70	13.01	12.63	12.80	379,178	+0.10(+0.79%)
Jun 23, 2014	12.80	12.90	12.62	12.70	449,336	-0.05(-0.42%)
Jun 20, 2014	12.71	12.87	12.68	12.75	1,069,820	+0.02(+0.16%)
Jun 19, 2014	12.91	13.12	12.71	12.73	304,220	-0.19(-1.45%)
Jun 18, 2014	13.07	13.13	12.81	12.92	387,995	-0.10(-0.77%)
Jun 17, 2014	12.91	13.21	12.83	13.02	550,475	+0.11(+0.83%)
Jun 16, 2014	12.78	13.05	12.71	12.91	398,678	+0.14(+1.10%)
Jun 13, 2014	12.85	13.03	12.72	12.77	289,603	+0.01(+0.11%)
Jun 12, 2014	12.70	12.81	12.62	12.76	304,011	-0.03(-0.21%)
Jun 11, 2014	12.99	13.05	12.72	12.78	268,699	-0.19(-1.49%)
Jun 10, 2014	13.03	13.05	12.93	12.98	204,599	+0.07(+0.52%)
Jun 06, 2014	12.73	13.03	12.73	12.91	277,372	+0.27(+2.17%)
Jun 05, 2014	12.40	12.76	12.22	12.64	346,696	+0.19(+1.50%)
Jun 04, 2014	12.19	12.46	12.12	12.45	320,206	+0.27(+2.20%)
Jun 03, 2014	11.96	12.24	11.96	12.18	243,782	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.