Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.746	7.809	7.488	7.509	1,129,814	-0.28(-3.59%)
Aug 28, 2015	7.495	7.893	7.418	7.788	1,210,264	+0.29(+3.82%)
Aug 27, 2015	7.412	7.529	7.281	7.502	1,526,919	+0.22(+3.03%)
Aug 26, 2015	7.102	7.281	6.936	7.281	1,508,236	+0.34(+4.87%)
Aug 25, 2015	7.115	7.164	6.881	6.943	1,895,033	+0.04(+0.60%)
Aug 24, 2015	6.716	7.336	6.516	6.902	3,044,588	+0.13(+1.93%)
Aug 21, 2015	8.205	8.212	6.598	6.771	7,419,331	-1.47(-17.82%)
Aug 20, 2015	9.439	9.673	7.702	8.239	7,973,220	-3.41(-29.29%)
Aug 19, 2015	11.81	11.87	11.54	11.65	916,779	-0.15(-1.29%)
Aug 18, 2015	11.67	11.89	11.67	11.80	1,013,633	+0.14(+1.18%)
Aug 17, 2015	11.70	11.75	11.40	11.67	949,070	-0.03(-0.29%)
Aug 14, 2015	11.29	11.73	11.21	11.70	1,328,787	+0.36(+3.16%)
Aug 13, 2015	11.96	12.00	11.27	11.34	1,786,000	-0.86(-7.06%)
Aug 12, 2015	12.22	12.27	11.75	12.20	887,111	-0.17(-1.39%)
Aug 11, 2015	12.26	12.38	12.02	12.38	1,155,658	+0.00(+0.00%)
Aug 10, 2015	11.66	12.44	11.62	12.38	1,453,951	+0.88(+7.68%)
Aug 07, 2015	11.79	11.83	11.47	11.49	488,239	-0.30(-2.51%)
Aug 06, 2015	11.77	11.80	11.62	11.79	563,732	-0.03(-0.23%)
Aug 05, 2015	11.76	11.86	11.67	11.82	502,799	+0.09(+0.76%)
Aug 04, 2015	11.90	12.04	11.58	11.73	3,239,279	-0.20(-1.68%)
Aug 03, 2015	12.12	12.12	11.85	11.93	382,581	-0.21(-1.70%)
Jul 31, 2015	11.96	12.22	11.89	12.13	442,613	+0.18(+1.50%)
Jul 30, 2015	12.00	12.06	11.92	11.96	294,750	-0.07(-0.57%)
Jul 29, 2015	11.98	12.24	11.98	12.02	368,684	+0.03(+0.23%)
Jul 28, 2015	11.95	12.11	11.82	12.00	534,805	+0.02(+0.17%)
Jul 27, 2015	11.86	11.99	11.76	11.98	979,224	+0.05(+0.40%)
Jul 24, 2015	12.06	12.11	11.91	11.93	494,017	-0.16(-1.31%)
Jul 23, 2015	12.38	12.38	12.04	12.09	487,765	-0.26(-2.07%)
Jul 22, 2015	12.14	12.36	12.14	12.34	261,191	+0.13(+1.07%)
Jul 21, 2015	12.29	12.43	12.11	12.21	341,218	-0.10(-0.78%)
Jul 20, 2015	12.38	12.50	12.30	12.31	376,503	-0.08(-0.67%)
Jul 17, 2015	12.60	12.65	12.36	12.39	278,073	-0.22(-1.75%)
Jul 16, 2015	12.39	12.70	12.39	12.61	510,060	+0.28(+2.24%)
Jul 15, 2015	12.53	12.61	12.31	12.33	510,572	-0.20(-1.59%)
Jul 14, 2015	12.69	12.73	12.33	12.53	584,290	-0.14(-1.14%)
Jul 13, 2015	12.49	12.76	12.49	12.68	637,065	+0.23(+1.88%)
Jul 10, 2015	12.18	12.76	12.13	12.45	1,018,119	+0.37(+3.02%)
Jul 09, 2015	12.36	12.36	11.85	12.08	574,384	-0.21(-1.74%)
Jul 08, 2015	12.18	12.47	12.11	12.29	878,870	+0.06(+0.45%)
Jul 07, 2015	12.00	12.26	11.83	12.24	614,714	+0.25(+2.07%)
Jul 06, 2015	11.94	12.16	11.87	11.99	405,951	+0.00(+0.00%)
Jul 02, 2015	12.16	11.99	11.99	11.99	511,545	-0.14(-1.19%)
Jul 01, 2015	12.18	12.21	12.05	12.13	512,183	+0.05(+0.40%)
Jun 30, 2015	12.22	12.31	12.02	12.09	568,152	-0.08(-0.68%)
Jun 29, 2015	12.60	12.62	12.13	12.17	431,763	-0.45(-3.55%)
Jun 26, 2015	12.58	12.68	12.51	12.62	856,580	+0.05(+0.38%)
Jun 25, 2015	12.49	12.63	12.49	12.57	445,030	+0.11(+0.89%)
Jun 24, 2015	12.60	12.63	12.45	12.46	346,181	-0.14(-1.15%)
Jun 23, 2015	12.47	12.67	12.47	12.60	542,811	+0.20(+1.61%)
Jun 22, 2015	12.67	12.67	12.37	12.40	574,142	-0.21(-1.64%)
Jun 19, 2015	12.38	12.67	12.38	12.61	1,398,708	+0.25(+2.01%)
Jun 18, 2015	12.13	12.45	12.13	12.36	676,287	+0.26(+2.17%)
Jun 17, 2015	12.10	12.25	12.00	12.10	572,500	+0.00(+0.00%)
Jun 16, 2015	12.05	12.31	12.05	12.10	514,263	+0.03(+0.23%)
Jun 15, 2015	12.05	12.18	11.93	12.07	599,825	-0.02(-0.17%)
Jun 12, 2015	12.18	12.27	12.00	12.09	700,352	-0.12(-1.02%)
Jun 11, 2015	11.94	12.43	11.94	12.22	1,235,873	+0.30(+2.49%)
Jun 10, 2015	11.91	11.99	11.80	11.92	886,172	+0.05(+0.41%)
Jun 09, 2015	11.93	12.03	11.86	11.87	694,000	-0.06(-0.52%)
Jun 08, 2015	12.01	12.03	11.81	11.93	764,124	-0.06(-0.46%)
Jun 05, 2015	11.73	12.10	11.60	11.99	1,472,294	+0.30(+2.60%)
Jun 04, 2015	11.54	11.76	11.51	11.69	1,051,351	+0.06(+0.53%)
Jun 03, 2015	11.34	11.70	11.33	11.62	951,635	+0.33(+2.93%)
Jun 02, 2015	10.99	11.39	10.99	11.29	1,211,002	+0.31(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.