Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.40	23.72	23.36	23.51	1,415,462	+0.12(+0.52%)
Mar 30, 2005	23.22	23.46	23.22	23.39	2,122,865	+0.60(+2.65%)
Mar 29, 2005	23.11	23.18	22.32	22.78	2,403,820	-0.42(-1.80%)
Mar 28, 2005	23.93	23.95	23.03	23.20	1,233,310	-0.58(-2.46%)
Mar 24, 2005	23.69	23.88	23.69	23.78	1,017,456	+0.15(+0.64%)
Mar 23, 2005	24.16	24.16	23.47	23.63	1,691,157	-0.72(-2.95%)
Mar 22, 2005	24.46	24.51	24.25	24.35	1,095,709	-0.15(-0.63%)
Mar 21, 2005	24.51	24.55	24.09	24.51	1,364,663	-0.09(-0.36%)
Mar 18, 2005	24.51	24.69	24.44	24.59	1,001,509	+0.11(+0.46%)
Mar 17, 2005	24.50	24.51	24.34	24.48	1,255,339	-0.21(-0.87%)
Mar 16, 2005	24.59	24.71	24.46	24.70	747,515	+0.10(+0.41%)
Mar 15, 2005	25.14	25.14	24.37	24.59	1,715,488	-0.69(-2.73%)
Mar 14, 2005	25.45	25.50	25.17	25.28	591,666	-0.24(-0.95%)
Mar 11, 2005	24.98	25.79	24.98	25.53	1,057,898	+0.53(+2.11%)
Mar 10, 2005	24.98	25.11	24.90	25.00	642,136	+0.01(+0.03%)
Mar 09, 2005	25.47	25.47	24.98	24.99	757,708	-0.53(-2.08%)
Mar 08, 2005	25.65	25.66	25.41	25.52	1,096,860	-0.17(-0.65%)
Mar 07, 2005	25.95	25.95	25.32	25.69	936,901	-0.02(-0.09%)
Mar 04, 2005	25.18	25.88	25.18	25.71	1,032,416	+0.54(+2.13%)
Mar 03, 2005	25.30	25.54	25.10	25.18	565,527	-0.04(-0.18%)
Mar 02, 2005	25.14	25.53	25.14	25.22	364,633	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.