Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.00	14.67	14.67	14.67	351,769	-0.25(-1.68%)
Dec 30, 2013	14.87	15.18	14.80	14.92	513,342	+0.03(+0.22%)
Dec 27, 2013	14.88	15.08	14.84	14.89	226,251	+0.01(+0.04%)
Dec 26, 2013	14.81	15.01	14.73	14.88	348,168	+0.09(+0.58%)
Dec 24, 2013	14.65	14.82	14.65	14.80	148,650	+0.20(+1.36%)
Dec 23, 2013	14.62	14.62	14.31	14.60	353,436	+0.16(+1.10%)
Dec 20, 2013	13.96	14.47	13.91	14.44	1,082,108	+0.46(+3.31%)
Dec 19, 2013	14.18	14.24	13.92	13.98	289,277	-0.19(-1.35%)
Dec 18, 2013	13.91	14.32	13.74	14.17	437,330	+0.24(+1.71%)
Dec 17, 2013	14.09	14.09	13.88	13.93	223,612	-0.04(-0.28%)
Dec 16, 2013	13.95	14.11	13.83	13.97	277,978	+0.09(+0.67%)
Dec 13, 2013	13.77	13.91	13.70	13.88	241,670	+0.11(+0.77%)
Dec 12, 2013	14.17	14.17	13.76	13.78	481,794	-0.42(-2.93%)
Dec 11, 2013	14.11	14.36	14.11	14.19	421,175	+0.08(+0.56%)
Dec 10, 2013	14.17	14.30	14.03	14.11	407,215	-0.11(-0.79%)
Dec 09, 2013	14.08	14.28	14.05	14.22	364,601	+0.13(+0.89%)
Dec 06, 2013	14.29	14.49	14.09	14.10	390,867	-0.17(-1.16%)
Dec 05, 2013	14.15	14.46	13.99	14.26	580,937	+0.06(+0.42%)
Dec 04, 2013	14.15	14.36	13.95	14.20	537,106	-0.01(-0.05%)
Dec 03, 2013	13.70	14.29	13.72	14.21	613,841	+0.49(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.