Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6328	0.5500	0.5801	815,470	+0.01(+1.06%)
Apr 29, 2020	0.6000	0.6200	0.5339	0.5740	818,483	-0.06(-8.82%)
Apr 28, 2020	0.6655	0.7300	0.5602	0.6295	1,844,714	-0.12(-16.07%)
Apr 27, 2020	0.4000	0.8400	0.3800	0.7500	5,859,532	+0.36(+91.77%)
Apr 24, 2020	0.3700	0.4000	0.3572	0.3911	396,100	+0.03(+9.49%)
Apr 23, 2020	0.3480	0.3600	0.3300	0.3572	167,937	+0.02(+5.65%)
Apr 22, 2020	0.3700	0.3795	0.3203	0.3381	367,646	-0.02(-6.06%)
Apr 21, 2020	0.3597	0.3693	0.3500	0.3599	241,614	+0.01(+2.33%)
Apr 20, 2020	0.4095	0.4200	0.3500	0.3517	484,513	-0.04(-10.89%)
Apr 17, 2020	0.3773	0.4100	0.3765	0.3947	497,900	+0.02(+4.61%)
Apr 16, 2020	0.4150	0.4150	0.3540	0.3773	293,778	-0.00(-0.03%)
Apr 15, 2020	0.3650	0.3833	0.3510	0.3774	391,488	+0.02(+4.43%)
Apr 14, 2020	0.4000	0.4036	0.3500	0.3614	475,202	-0.04(-10.30%)
Apr 13, 2020	0.4200	0.4500	0.3700	0.4029	324,510	-0.00(-0.17%)
Apr 09, 2020	0.4196	0.4400	0.4000	0.4036	449,700	+0.03(+8.41%)
Apr 08, 2020	0.3900	0.4199	0.3600	0.3723	529,001	-0.03(-7.98%)
Apr 07, 2020	0.3200	0.4999	0.3150	0.4046	2,070,993	+0.09(+30.52%)
Apr 06, 2020	0.2900	0.3200	0.2800	0.3100	392,061	+0.04(+14.26%)
Apr 03, 2020	0.2800	0.3180	0.2700	0.2713	229,100	-0.02(-6.45%)
Apr 02, 2020	0.3200	0.3200	0.2800	0.2900	426,352	-0.03(-9.38%)
Apr 01, 2020	0.3500	0.3580	0.3200	0.3200	410,392	-0.04(-11.99%)
Mar 31, 2020	0.3500	0.3923	0.3400	0.3636	333,597	-0.01(-1.70%)
Mar 30, 2020	0.4002	0.4236	0.3401	0.3699	555,261	-0.03(-7.55%)
Mar 27, 2020	0.4585	0.4585	0.3808	0.4001	607,500	-0.04(-8.38%)
Mar 26, 2020	0.4864	0.4877	0.4200	0.4367	522,981	-0.01(-2.96%)
Mar 25, 2020	0.4900	0.5400	0.4500	0.4500	446,617	-0.02(-4.26%)
Mar 24, 2020	0.4900	0.5600	0.4600	0.4700	337,284	-0.00(-0.06%)
Mar 23, 2020	0.5500	0.5800	0.4500	0.4703	624,185	-0.03(-5.94%)
Mar 20, 2020	0.6000	0.6200	0.5000	0.5000	927,600	-0.10(-16.67%)
Mar 19, 2020	0.5600	0.6500	0.5400	0.6000	941,043	+0.04(+7.14%)
Mar 18, 2020	0.5644	0.6300	0.5249	0.5600	428,765	-0.02(-3.45%)
Mar 17, 2020	0.5100	0.5800	0.5000	0.5800	710,020	+0.08(+17.03%)
Mar 16, 2020	0.5005	0.5400	0.4500	0.4956	565,973	-0.04(-8.22%)
Mar 13, 2020	0.5000	0.5405	0.4900	0.5400	331,400	+0.03(+5.08%)
Mar 12, 2020	0.5300	0.5700	0.4600	0.5139	724,076	-0.02(-4.52%)
Mar 11, 2020	0.5248	0.5599	0.5015	0.5382	348,249	+0.02(+4.32%)
Mar 10, 2020	0.5400	0.5572	0.5000	0.5159	323,870	+0.00(+0.76%)
Mar 09, 2020	0.5350	0.5400	0.5000	0.5120	864,030	-0.05(-9.57%)
Mar 06, 2020	0.6000	0.6100	0.5400	0.5662	593,100	-0.03(-4.98%)
Mar 05, 2020	0.6700	0.6700	0.5900	0.5959	784,466	-0.06(-9.71%)
Mar 04, 2020	0.5700	0.6700	0.5700	0.6600	1,304,698	+0.11(+19.85%)
Mar 03, 2020	0.5600	0.5880	0.5500	0.5507	294,975	+0.00(+0.13%)
Mar 02, 2020	0.5650	0.5900	0.5311	0.5500	521,342	-0.03(-5.17%)
Feb 28, 2020	0.6100	0.6400	0.5800	0.5800	688,900	-0.03(-4.92%)
Feb 27, 2020	0.5600	0.7200	0.5500	0.6100	1,674,993	+0.05(+8.93%)
Feb 26, 2020	0.5700	0.5900	0.5500	0.5600	505,004	-0.01(-1.27%)
Feb 25, 2020	0.6022	0.6061	0.5451	0.5672	672,814	-0.01(-1.13%)
Feb 24, 2020	0.6470	0.6470	0.5531	0.5737	890,690	-0.05(-7.85%)
Feb 21, 2020	0.6400	0.6640	0.6000	0.6226	1,028,900	-0.05(-7.07%)
Feb 20, 2020	0.7000	0.7000	0.6600	0.6700	473,415	-0.03(-4.29%)
Feb 19, 2020	0.7300	0.7500	0.6600	0.7000	656,957	-0.03(-4.11%)
Feb 18, 2020	0.7000	0.7600	0.6900	0.7300	743,026	-0.00(-0.10%)
Feb 14, 2020	0.7100	0.7460	0.6136	0.7307	1,534,600	+0.04(+6.41%)
Feb 13, 2020	0.7796	0.7800	0.6832	0.6867	1,329,214	-0.10(-12.80%)
Feb 12, 2020	0.6800	0.8122	0.4803	0.7875	8,820,484	+0.06(+7.88%)
Feb 11, 2020	1.110	1.280	0.6500	0.7300	6,584,659	-0.40(-35.40%)
Feb 10, 2020	1.150	1.150	1.100	1.130	550,492	+0.00(+0.00%)
Feb 07, 2020	1.260	1.260	1.130	1.130	1,059,200	-0.12(-9.60%)
Feb 06, 2020	1.250	1.270	1.210	1.250	605,652	+0.00(+0.00%)
Feb 05, 2020	1.290	1.310	1.170	1.250	1,253,763	-0.03(-2.34%)
Feb 04, 2020	1.340	1.380	1.160	1.280	1,930,936	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.