Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		27.66	27.66	27.66	0	-0.31(-1.10%)
Apr 06, 2016	27.59	27.97	27.59	27.97	6,255	+0.38(+1.40%)
Apr 05, 2016	27.64	27.75	27.58	27.58	9,025	-0.27(-0.97%)
Apr 04, 2016	28.03	28.03	27.82	27.85	53,568	-0.20(-0.72%)
Apr 01, 2016	27.84	28.11	27.83	28.05	5,760	+0.21(+0.76%)
Mar 31, 2016	27.81	27.95	27.79	27.84	6,653	+0.03(+0.10%)
Mar 30, 2016	27.91	27.95	27.80	27.81	17,346	-0.07(-0.24%)
Mar 29, 2016	27.28	27.88	27.28	27.88	11,021	+0.61(+2.23%)
Mar 28, 2016	27.17	27.37	27.10	27.27	8,692	+0.09(+0.32%)
Mar 24, 2016		27.19	27.19	27.19	0	-0.01(-0.04%)
Mar 23, 2016	27.36	27.39	27.19	27.20	58,616	-0.19(-0.68%)
Mar 22, 2016	27.33	27.48	27.32	27.38	4,682	+0.07(+0.25%)
Mar 21, 2016	27.39	27.39	27.28	27.31	14,676	-0.10(-0.35%)
Mar 18, 2016	27.18	27.51	27.18	27.41	26,216	+0.19(+0.71%)
Mar 17, 2016	26.92	27.26	26.90	27.22	16,722	+0.15(+0.57%)
Mar 16, 2016	26.89	27.10	26.85	27.06	9,108	+0.20(+0.75%)
Mar 15, 2016	26.89	26.93	26.80	26.86	10,481	-0.14(-0.54%)
Mar 14, 2016	26.91	27.03	26.91	27.01	7,233	-0.04(-0.14%)
Mar 11, 2016	26.82	27.06	26.82	27.04	21,352	+0.45(+1.70%)
Mar 10, 2016	26.87	26.88	26.36	26.59	6,037	-0.17(-0.65%)
Mar 09, 2016	26.72	26.80	26.60	26.76	8,930	+0.03(+0.11%)
Mar 08, 2016	26.82	26.82	26.68	26.74	11,160	-0.23(-0.84%)
Mar 07, 2016	26.93	27.03	26.89	26.96	4,946	-0.02(-0.08%)
Mar 04, 2016	26.85	27.06	26.81	26.99	27,697	+0.05(+0.18%)
Mar 03, 2016	26.61	26.95	26.60	26.94	11,293	+0.23(+0.87%)
Mar 02, 2016	26.56	26.72	26.50	26.71	38,929	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.