Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 17.03 | 17.03 | 17.03 | 3 | +0.19(+1.13%) | |
Nov 29, 2017 | 16.84 | 16.84 | 16.84 | 16.84 | 144 | -0.21(-1.23%) |
Nov 28, 2017 | 17.05 | 17.05 | 17.05 | 17.05 | 18,501 | +0.05(+0.29%) |
Nov 27, 2017 | 16.93 | 17.00 | 16.93 | 17.00 | 278 | -0.23(-1.33%) |
Nov 24, 2017 | 17.23 | 17.23 | 17.23 | 17.23 | 250 | +0.19(+1.12%) |
Nov 22, 2017 | 17.04 | 17.04 | 17.04 | 17.04 | 250 | +0.39(+2.34%) |
Nov 17, 2017 | 16.65 | 16.65 | 16.65 | 0 | +0.27(+1.64%) | |
Nov 16, 2017 | 16.38 | 16.41 | 16.38 | 16.38 | 821 | -0.07(-0.46%) |
Nov 15, 2017 | 16.39 | 16.46 | 16.39 | 16.46 | 2,481 | +0.02(+0.10%) |
Nov 14, 2017 | 16.71 | 16.71 | 16.39 | 16.44 | 8,052 | -0.37(-2.20%) |
Nov 13, 2017 | 16.90 | 16.90 | 16.81 | 16.81 | 1,909 | -0.10(-0.59%) |
Nov 10, 2017 | 16.91 | 16.91 | 16.91 | 16.91 | 968 | -0.04(-0.24%) |
Nov 09, 2017 | 17.02 | 17.02 | 16.90 | 16.95 | 726 | +0.12(+0.70%) |
Nov 08, 2017 | 16.82 | 16.87 | 16.82 | 16.83 | 1,521 | -0.15(-0.87%) |
Nov 07, 2017 | 17.00 | 17.00 | 16.98 | 16.98 | 325 | -0.10(-0.59%) |
Nov 06, 2017 | 17.00 | 17.08 | 17.00 | 17.08 | 1,958 | +0.86(+5.30%) |
Nov 02, 2017 | 16.22 | 16.22 | 16.22 | 172 | +0.05(+0.31%) | |
Nov 01, 2017 | 16.24 | 16.24 | 16.16 | 16.17 | 742 | +0.02(+0.11%) |
Oct 31, 2017 | 16.06 | 16.23 | 16.03 | 16.15 | 5,414 | +0.19(+1.21%) |
Oct 27, 2017 | 15.96 | 15.96 | 15.96 | 36 | +0.42(+2.70%) | |
Oct 25, 2017 | 15.54 | 15.54 | 15.54 | 40 | +0.05(+0.32%) | |
Oct 24, 2017 | 15.45 | 15.49 | 15.45 | 15.49 | 2,900 | +0.12(+0.78%) |
Oct 23, 2017 | 15.37 | 15.37 | 15.37 | 15.37 | 906 | +0.07(+0.46%) |
Oct 20, 2017 | 15.23 | 15.30 | 15.23 | 15.30 | 369 | +0.00(+0.00%) |
Oct 13, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | |
Oct 11, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.43(+2.89%) | |
Oct 09, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.30(-1.98%) | |
Oct 03, 2017 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 15.13 | 15.13 | 15.13 | 15.13 | 195 | -0.36(-2.35%) |
Sep 28, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.08(+0.55%) | |
Sep 26, 2017 | 15.41 | 15.41 | 15.41 | 0 | -0.09(-0.58%) | |
Sep 25, 2017 | 15.31 | 15.50 | 15.31 | 15.50 | 2,038 | +0.33(+2.18%) |
Sep 21, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Sep 20, 2017 | 15.23 | 15.23 | 15.14 | 15.14 | 1,798 | +0.04(+0.26%) |
Sep 15, 2017 | 15.10 | 14,000 | +0.00(+0.00%) | |||
Sep 14, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 737 | +0.28(+1.90%) |
Sep 13, 2017 | 14.82 | 14.82 | 14.82 | 14.82 | 148 | +0.14(+0.94%) |
Sep 12, 2017 | 14.68 | 14.68 | 14.68 | 14.68 | 401 | +0.10(+0.69%) |
Sep 11, 2017 | 14.58 | 14.58 | 14.58 | 14.58 | 207 | -0.27(-1.82%) |
Sep 07, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.06(-0.38%) | |
Sep 06, 2017 | 14.86 | 14.91 | 14.86 | 14.91 | 498 | +0.45(+3.08%) |