Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.51	17.51	17.18	17.19	7,001	-0.19(-1.09%)
Nov 27, 2015	17.90	17.90	17.25	17.38	3,749	-0.32(-1.81%)
Nov 25, 2015	19.10	17.70	17.70	17.70	2,300	-0.14(-0.78%)
Nov 24, 2015	17.94	17.94	17.84	17.84	2,026	+0.46(+2.65%)
Nov 23, 2015	17.31	17.39	17.31	17.38	8,609	+0.06(+0.35%)
Nov 20, 2015	17.14	19.24	17.14	17.32	282,415	+0.16(+0.93%)
Nov 17, 2015	17.27	17.36	17.16	17.16	40	-0.47(-2.67%)
Nov 16, 2015	16.98	17.64	16.95	17.63	2,584	+0.61(+3.55%)
Nov 13, 2015	17.02	17.02	17.02	17.02	545	-0.62(-3.49%)
Nov 12, 2015	17.57	17.76	17.57	17.64	609	-0.33(-1.84%)
Nov 11, 2015	18.22	18.22	17.92	17.97	1,027	-0.50(-2.69%)
Nov 06, 2015	18.47	18.47	18.47	18.47	4,900	-0.37(-1.98%)
Nov 05, 2015	18.94	19.01	18.83	18.84	1,676	-0.36(-1.89%)
Nov 04, 2015	19.09	19.20	19.09	19.20	280	-0.58(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.