Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011	43.97	43.97	43.97	43.97	100	+0.53(+1.22%)
Dec 23, 2011	43.55	43.55	43.44	43.44	200	+0.90(+2.12%)
Dec 21, 2011	42.68	42.68	42.54	42.54	200	+0.17(+0.40%)
Dec 20, 2011	42.36	42.37	42.36	42.37	200	+1.33(+3.24%)
Dec 19, 2011	41.05	41.05	41.04	41.04	600	+0.07(+0.18%)
Dec 15, 2011	40.97	40.97	40.97	40.97	0	-2.52(-5.81%)
Dec 13, 2011	43.49	43.49	43.49	43.49	0	+0.66(+1.54%)
Dec 12, 2011	42.69	42.83	42.69	42.83	2,189	+0.00(+0.00%)
Dec 08, 2011	43.41	42.83	42.83	42.83	2,100	-1.12(-2.55%)
Dec 06, 2011	43.95	43.95	43.95	43.95	0	+0.00(+0.00%)
Dec 02, 2011	43.59	43.95	43.95	43.95	5,000	+0.32(+0.73%)
Dec 01, 2011	43.64	43.65	43.11	43.63	8,596	+0.36(+0.83%)
Nov 29, 2011	43.27	43.27	43.27	43.27	1,000	+1.48(+3.54%)
Nov 25, 2011	41.79	41.79	41.79	41.79	700	-0.39(-0.92%)
Nov 18, 2011	42.18	42.18	42.18	42.18	0	-0.62(-1.45%)
Nov 17, 2011	42.78	42.80	42.78	42.80	959	-1.41(-3.19%)
Nov 16, 2011	44.21	44.21	44.21	44.21	545	+1.70(+4.00%)
Nov 10, 2011	42.51	42.51	42.51	42.51	25,000	+0.98(+2.36%)
Nov 09, 2011	41.19	41.62	41.19	41.53	2,000	-0.42(-1.00%)
Nov 08, 2011	41.75	41.95	41.58	41.95	3,800	+1.63(+4.04%)
Nov 04, 2011	40.35	40.32	40.32	40.32	400	+0.05(+0.12%)
Nov 03, 2011	40.27	40.27	40.27	40.27	100	-0.02(-0.05%)
Oct 31, 2011	40.29	40.29	40.29	40.29	200	-0.13(-0.32%)
Oct 27, 2011	40.35	40.42	40.42	40.42	1,500	+0.65(+1.63%)
Oct 26, 2011	40.01	40.01	39.77	39.77	1,651	-0.66(-1.63%)
Oct 25, 2011	40.25	40.63	40.25	40.43	5,000	+0.95(+2.41%)
Oct 24, 2011	39.35	39.48	39.35	39.48	600	+2.53(+6.85%)
Oct 20, 2011	36.95	36.95	36.95	36.95	0	-0.60(-1.60%)
Oct 19, 2011	38.82	38.82	37.55	37.55	1,200	-1.03(-2.67%)
Oct 18, 2011	38.58	38.58	38.58	38.58	200	+1.02(+2.72%)
Oct 12, 2011	37.32	37.56	37.56	37.56	1,400	+3.97(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.