Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.95	19.02	18.95	19.02	1,000	-0.16(-0.86%)
Dec 30, 2019	19.18	19.18	19.18	19.18	1	-0.04(-0.18%)
Dec 27, 2019	19.22	19.22	19.22	19.22	100	+0.04(+0.20%)
Dec 26, 2019	19.21	19.21	19.18	19.18	269	+0.15(+0.80%)
Dec 24, 2019	18.96	19.02	18.96	19.02	200	+0.09(+0.50%)
Dec 23, 2019	18.93	18.93	18.93	18.93	76	+0.12(+0.64%)
Dec 20, 2019	18.82	18.82	18.81	18.81	200	-0.16(-0.84%)
Dec 19, 2019	18.98	18.98	18.97	18.97	1,697	+0.06(+0.34%)
Dec 18, 2019	18.75	18.91	18.75	18.91	151	+0.03(+0.18%)
Dec 17, 2019	18.87	18.87	18.87	18.87	25	+0.19(+1.03%)
Dec 16, 2019	18.68	18.68	18.68	18.68	41	+0.16(+0.84%)
Dec 13, 2019	18.52	18.52	18.52	18.52	100	+0.12(+0.68%)
Dec 12, 2019	18.32	18.40	18.32	18.40	165	+0.15(+0.84%)
Dec 11, 2019	18.22	18.25	18.22	18.25	188	-0.15(-0.79%)
Dec 10, 2019	18.36	18.39	18.36	18.39	100	+0.11(+0.60%)
Dec 09, 2019	18.24	18.28	18.24	18.28	167	-0.01(-0.05%)
Dec 06, 2019	18.10	18.45	18.10	18.29	2,800	+0.18(+1.02%)
Dec 05, 2019	18.07	18.11	18.07	18.11	102	+0.01(+0.05%)
Dec 04, 2019	17.97	18.15	17.97	18.10	5,156	+0.63(+3.61%)
Dec 03, 2019	17.43	17.46	17.43	17.46	491	+0.08(+0.48%)
Dec 02, 2019	17.38	17.38	17.38	17.38	0	+0.13(+0.73%)
Nov 29, 2019	17.57	17.57	17.26	17.26	200	-0.77(-4.25%)
Nov 27, 2019	17.98	18.02	17.98	18.02	1,200	-0.08(-0.44%)
Nov 26, 2019	18.10	18.10	18.10	18.10	35	+0.12(+0.67%)
Nov 25, 2019	17.98	17.98	17.98	17.98	3	+0.04(+0.20%)
Nov 22, 2019	17.95	17.95	17.95	17.95	0	-0.11(-0.60%)
Nov 21, 2019	17.97	18.05	17.97	18.05	192	+0.40(+2.25%)
Nov 20, 2019	17.44	17.66	17.44	17.66	100	+0.49(+2.88%)
Nov 19, 2019	17.34	17.34	17.16	17.16	201	-0.45(-2.58%)
Nov 18, 2019	17.63	17.63	17.62	17.62	390	-0.29(-1.63%)
Nov 15, 2019	17.90	17.91	17.90	17.91	100	+0.26(+1.48%)
Nov 14, 2019	17.85	17.85	17.65	17.65	190	-0.11(-0.61%)
Nov 13, 2019	17.76	17.76	17.76	17.76	79	+0.13(+0.72%)
Nov 12, 2019	17.66	17.66	17.63	17.63	350	-0.00(-0.03%)
Nov 11, 2019	17.67	17.67	17.64	17.64	102	-0.11(-0.62%)
Nov 08, 2019	17.75	17.75	17.75	17.75	0	+0.18(+1.03%)
Nov 07, 2019	17.60	17.60	17.56	17.56	105	+0.12(+0.69%)
Nov 06, 2019	17.44	17.44	17.44	17.44	75	-0.25(-1.43%)
Nov 05, 2019	17.70	17.70	17.70	17.70	47	+0.18(+1.01%)
Nov 04, 2019	17.66	17.66	17.52	17.52	619	+0.13(+0.73%)
Nov 01, 2019	17.39	17.39	17.39	17.39	100	+0.62(+3.71%)
Oct 31, 2019	16.77	16.77	16.77	16.77	0	-0.23(-1.35%)
Oct 30, 2019	17.27	17.27	17.00	17.00	101	-0.27(-1.54%)
Oct 29, 2019	17.27	17.27	17.27	17.27	61	-0.07(-0.40%)
Oct 28, 2019	17.33	17.33	17.33	17.33	1	-0.23(-1.31%)
Oct 25, 2019	17.57	17.57	17.57	17.57	100	+0.16(+0.92%)
Oct 24, 2019	17.41	17.41	17.41	17.41	41	+0.13(+0.73%)
Oct 23, 2019	17.28	17.28	17.28	17.28	0	+0.48(+2.86%)
Oct 22, 2019	16.80	16.80	16.80	16.80	102	+0.18(+1.08%)
Oct 21, 2019	16.62	16.62	16.62	16.62	3	+0.01(+0.08%)
Oct 18, 2019	16.61	16.61	16.61	16.61	0	-0.13(-0.76%)
Oct 17, 2019	16.75	16.75	16.73	16.73	331	+0.18(+1.08%)
Oct 16, 2019	16.55	16.55	16.55	16.55	0	+0.10(+0.60%)
Oct 15, 2019	16.46	16.46	16.46	16.46	0	-0.17(-1.01%)
Oct 14, 2019	16.51	16.62	16.48	16.62	237	-0.31(-1.82%)
Oct 11, 2019	16.93	16.93	16.93	16.93	100	+0.37(+2.25%)
Oct 10, 2019	16.40	16.57	16.40	16.56	498	+0.31(+1.92%)
Oct 09, 2019	16.34	16.34	16.25	16.25	292	+0.16(+0.98%)
Oct 08, 2019	16.20	16.20	16.09	16.09	1,394	-0.20(-1.25%)
Oct 07, 2019	16.29	16.29	16.29	16.29	0	+0.05(+0.33%)
Oct 04, 2019	16.24	16.24	16.24	16.24	0	+0.22(+1.34%)
Oct 03, 2019	15.84	16.06	15.84	16.02	202	-0.04(-0.27%)
Oct 02, 2019	15.98	16.07	15.98	16.07	141	-0.31(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.