Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.40	14.42	14.40	14.42	800	-0.55(-3.64%)
Feb 27, 2020	14.97	14.97	14.97	14.97	2	-0.54(-3.48%)
Feb 26, 2020	15.51	15.51	15.51	15.51	8	-0.31(-1.98%)
Feb 25, 2020	16.29	16.29	15.82	15.82	1,918	-0.50(-3.07%)
Feb 24, 2020	16.32	16.32	16.32	16.32	2,800	-0.60(-3.55%)
Feb 21, 2020	16.82	16.92	16.82	16.92	700	-0.18(-1.05%)
Feb 20, 2020	17.10	17.10	17.10	17.10	0	+0.07(+0.40%)
Feb 19, 2020	16.86	17.09	16.86	17.03	586	+0.29(+1.72%)
Feb 18, 2020	18.34	18.34	16.50	16.74	2,700	+0.02(+0.14%)
Feb 14, 2020	16.73	16.73	16.61	16.72	2,200	+0.13(+0.77%)
Feb 13, 2020	16.59	16.60	16.52	16.59	529	+0.03(+0.20%)
Feb 12, 2020	16.53	16.56	16.45	16.56	24,947	+0.45(+2.79%)
Feb 11, 2020	16.12	16.12	16.11	16.11	484	+0.16(+1.00%)
Feb 10, 2020	15.99	15.99	15.95	15.95	315	-0.26(-1.61%)
Feb 07, 2020	16.21	16.21	16.21	16.21	300,000	-0.19(-1.17%)
Feb 06, 2020	16.30	16.40	16.30	16.40	111	+0.04(+0.24%)
Feb 05, 2020	16.53	16.53	16.29	16.36	306	+0.42(+2.62%)
Feb 04, 2020	15.99	15.99	15.95	15.95	1,065	-0.08(-0.50%)
Feb 03, 2020	16.40	16.41	16.03	16.03	885	-0.44(-2.67%)
Jan 31, 2020	16.48	16.48	16.47	16.47	100	-0.30(-1.78%)
Jan 30, 2020	16.63	16.76	16.63	16.76	100	-0.10(-0.59%)
Jan 29, 2020	16.92	16.92	16.86	16.86	591	-0.09(-0.50%)
Jan 28, 2020	16.95	16.95	16.93	16.95	430	+0.20(+1.22%)
Jan 27, 2020	16.75	16.75	16.75	16.75	69	-0.42(-2.47%)
Jan 24, 2020	17.17	17.17	17.17	17.17	100	-0.38(-2.19%)
Jan 23, 2020	17.50	17.55	17.50	17.55	127	-0.33(-1.86%)
Jan 22, 2020	17.89	17.89	17.89	17.89	28	-0.45(-2.44%)
Jan 21, 2020	18.37	18.40	18.34	18.34	1,281	-0.10(-0.52%)
Jan 17, 2020	18.38	18.43	18.36	18.43	800	+0.07(+0.37%)
Jan 16, 2020	18.30	18.36	18.30	18.36	513	+0.13(+0.69%)
Jan 15, 2020	18.24	18.24	18.24	18.24	0	-0.15(-0.79%)
Jan 14, 2020	18.38	18.38	18.38	18.38	41	+0.13(+0.69%)
Jan 13, 2020	18.25	18.25	18.25	18.25	48	-0.29(-1.56%)
Jan 10, 2020	18.52	18.54	18.52	18.54	300	-0.11(-0.57%)
Jan 09, 2020	18.65	18.65	18.65	18.65	0	-0.18(-0.95%)
Jan 08, 2020	18.68	18.83	18.68	18.83	947	-0.70(-3.58%)
Jan 07, 2020	19.53	19.53	19.53	19.53	17	-0.02(-0.11%)
Jan 06, 2020	19.75	19.75	19.55	19.55	355	-0.07(-0.35%)
Jan 03, 2020	19.62	19.62	19.62	19.62	100	+0.56(+2.96%)
Jan 02, 2020	19.00	19.05	18.97	19.05	469	+0.04(+0.21%)
Dec 31, 2019	18.95	19.02	18.95	19.02	1,000	-0.16(-0.86%)
Dec 30, 2019	19.18	19.18	19.18	19.18	1	-0.04(-0.18%)
Dec 27, 2019	19.22	19.22	19.22	19.22	100	+0.04(+0.20%)
Dec 26, 2019	19.21	19.21	19.18	19.18	269	+0.15(+0.80%)
Dec 24, 2019	18.96	19.02	18.96	19.02	200	+0.09(+0.50%)
Dec 23, 2019	18.93	18.93	18.93	18.93	76	+0.12(+0.64%)
Dec 20, 2019	18.82	18.82	18.81	18.81	200	-0.16(-0.84%)
Dec 19, 2019	18.98	18.98	18.97	18.97	1,697	+0.06(+0.34%)
Dec 18, 2019	18.75	18.91	18.75	18.91	151	+0.03(+0.18%)
Dec 17, 2019	18.87	18.87	18.87	18.87	25	+0.19(+1.03%)
Dec 16, 2019	18.68	18.68	18.68	18.68	41	+0.16(+0.84%)
Dec 13, 2019	18.52	18.52	18.52	18.52	100	+0.12(+0.68%)
Dec 12, 2019	18.32	18.40	18.32	18.40	165	+0.15(+0.84%)
Dec 11, 2019	18.22	18.25	18.22	18.25	188	-0.15(-0.79%)
Dec 10, 2019	18.36	18.39	18.36	18.39	100	+0.11(+0.60%)
Dec 09, 2019	18.24	18.28	18.24	18.28	167	-0.01(-0.05%)
Dec 06, 2019	18.10	18.45	18.10	18.29	2,800	+0.18(+1.02%)
Dec 05, 2019	18.07	18.11	18.07	18.11	102	+0.01(+0.05%)
Dec 04, 2019	17.97	18.15	17.97	18.10	5,156	+0.63(+3.61%)
Dec 03, 2019	17.43	17.46	17.43	17.46	491	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.