Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.44	38.20	38.20	38.20	1,100	-0.52(-1.34%)
Apr 29, 2013	38.72	38.72	38.72	38.72	4,764	+0.41(+1.07%)
Apr 25, 2013	38.31	38.31	38.31	38.31	0	+1.53(+4.17%)
Apr 23, 2013	36.78	36.78	36.78	36.78	0	+0.20(+0.54%)
Apr 22, 2013	36.58	36.58	36.58	36.58	300	+0.29(+0.80%)
Apr 19, 2013	36.29	36.29	36.29	36.29	200	-0.14(-0.38%)
Apr 18, 2013	36.43	36.43	36.43	36.43	190	-0.27(-0.74%)
Apr 16, 2013	36.70	36.70	36.70	36.70	1,800	-1.01(-2.69%)
Apr 12, 2013	37.84	37.71	37.71	37.71	900	-1.14(-2.92%)
Apr 09, 2013	38.51	38.85	38.85	38.85	600	+0.58(+1.52%)
Apr 08, 2013	38.27	38.27	38.27	38.27	100	+0.06(+0.15%)
Apr 05, 2013	38.21	38.21	38.21	38.21	202	-0.26(-0.68%)
Apr 04, 2013	38.67	38.67	38.22	38.47	1,100	-1.49(-3.72%)
Apr 02, 2013	39.96	39.96	39.96	39.96	0	+0.52(+1.33%)
Mar 27, 2013	39.32	39.44	39.44	39.44	900	-0.02(-0.05%)
Mar 26, 2013	39.36	39.46	39.36	39.46	702	+0.92(+2.40%)
Mar 22, 2013	38.53	38.53	38.53	38.53	200	+0.41(+1.07%)
Mar 21, 2013	38.12	38.12	38.12	38.12	247	-0.25(-0.65%)
Mar 20, 2013	38.47	38.47	38.24	38.37	4,275	-0.09(-0.23%)
Mar 19, 2013	38.72	38.72	38.46	38.46	325	+0.21(+0.55%)
Mar 14, 2013	38.25	38.25	38.25	38.25	400	-0.14(-0.36%)
Mar 12, 2013	38.39	38.39	38.39	38.39	0	+0.26(+0.69%)
Mar 11, 2013	38.13	38.13	38.13	38.13	1,487	+0.10(+0.26%)
Mar 07, 2013	38.00	38.03	38.03	38.03	400	+0.30(+0.79%)
Mar 05, 2013	37.55	37.73	37.73	37.73	600	+0.43(+1.15%)
Mar 04, 2013	37.62	37.62	37.30	37.30	2,380	-0.40(-1.06%)
Mar 01, 2013	37.74	37.74	37.70	37.70	200	-0.86(-2.23%)
Feb 27, 2013	38.56	38.56	38.56	38.56	0	+0.07(+0.17%)
Feb 26, 2013	38.61	38.61	38.45	38.49	2,428	-0.12(-0.31%)
Feb 21, 2013	38.62	38.62	38.62	38.62	0	-0.85(-2.15%)
Feb 20, 2013	39.67	39.67	39.44	39.47	3,400	-0.89(-2.22%)
Feb 19, 2013	39.96	40.36	39.96	40.36	1,159	+0.21(+0.52%)
Feb 15, 2013	40.07	40.16	40.07	40.15	510	-0.63(-1.54%)
Feb 14, 2013	40.78	40.78	40.78	40.78	380	+0.00(+0.00%)
Feb 13, 2013	40.78	40.78	40.78	40.78	200	+0.02(+0.05%)
Feb 12, 2013	40.76	40.76	40.76	40.76	250	+0.15(+0.37%)
Feb 11, 2013	40.61	40.61	40.61	40.61	100	+0.44(+1.10%)
Feb 07, 2013	40.17	40.17	40.17	40.17	200	-0.29(-0.72%)
Feb 06, 2013	40.43	40.46	40.43	40.46	915	+0.17(+0.42%)
Feb 04, 2013	40.29	40.29	40.29	40.29	126	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.