Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.00	12.18	12.00	12.09	1,423	-0.04(-0.31%)
Jun 29, 2020	11.92	12.12	11.92	12.12	410	+0.38(+3.21%)
Jun 26, 2020	11.99	11.99	11.75	11.75	3,500	-0.27(-2.22%)
Jun 25, 2020	11.60	12.01	11.60	12.01	1,358	+0.39(+3.39%)
Jun 24, 2020	12.30	12.30	11.62	11.62	2,918	-0.74(-5.96%)
Jun 23, 2020	12.52	12.52	12.36	12.36	1,251	-0.04(-0.35%)
Jun 22, 2020	12.20	12.42	12.19	12.40	4,223	+0.25(+2.02%)
Jun 19, 2020	12.38	12.39	12.03	12.15	2,700	+0.20(+1.67%)
Jun 18, 2020	11.61	11.95	11.61	11.95	2,251	+0.25(+2.18%)
Jun 17, 2020	11.81	11.81	11.70	11.70	1,021	-0.09(-0.76%)
Jun 16, 2020	11.90	12.09	11.61	11.79	12,559	+0.23(+1.95%)
Jun 15, 2020	11.38	11.57	11.34	11.56	3,898	+0.23(+2.07%)
Jun 12, 2020	11.11	11.36	11.09	11.33	7,900	+0.20(+1.79%)
Jun 11, 2020	11.51	11.51	11.01	11.13	19,904	-0.89(-7.40%)
Jun 10, 2020	11.75	12.02	11.75	12.02	2,276	+0.01(+0.11%)
Jun 09, 2020	11.67	12.01	11.65	12.01	6,830	+0.16(+1.34%)
Jun 08, 2020	12.01	12.01	11.78	11.85	4,980	-0.34(-2.83%)
Jun 05, 2020	11.99	12.33	11.99	12.19	6,200	+0.70(+6.11%)
Jun 04, 2020	11.58	11.60	11.14	11.49	40,490	+0.16(+1.41%)
Jun 03, 2020	11.50	11.50	11.12	11.33	53,442	-0.09(-0.78%)
Jun 02, 2020	11.12	11.52	11.11	11.42	131,694	+1.36(+13.52%)
Jun 01, 2020	10.87	11.09	10.06	10.06	56,206	-0.89(-8.15%)
May 29, 2020	10.45	10.98	10.45	10.95	2,500	+0.50(+4.81%)
May 28, 2020	10.24	10.58	10.24	10.45	18,268	+0.08(+0.77%)
May 27, 2020	10.62	10.62	10.28	10.37	7,787	-0.36(-3.35%)
May 26, 2020	10.72	10.79	10.61	10.73	17,265	+0.24(+2.34%)
May 22, 2020	10.56	10.56	10.21	10.48	26,200	-0.21(-2.00%)
May 21, 2020	10.96	10.96	10.55	10.70	25,449	+0.18(+1.70%)
May 20, 2020	10.46	10.58	10.36	10.52	55,531	+0.47(+4.68%)
May 19, 2020	10.14	10.20	10.03	10.05	18,001	-0.09(-0.89%)
May 18, 2020	10.08	10.68	10.03	10.14	33,383	+0.90(+9.74%)
May 15, 2020	9.200	9.250	9.080	9.240	12,500	+0.21(+2.38%)
May 14, 2020	8.990	9.060	8.740	9.025	4,065	+0.42(+4.89%)
May 13, 2020	9.010	9.010	8.604	8.604	879	-0.19(-2.15%)
May 12, 2020	9.000	9.000	8.793	8.793	687	-0.11(-1.25%)
May 11, 2020	9.090	9.310	8.810	8.905	6,917	-0.29(-3.15%)
May 08, 2020	8.915	9.370	8.705	9.195	4,200	+0.61(+7.08%)
May 07, 2020	9.160	9.470	8.587	8.587	7,456	-0.29(-3.25%)
May 06, 2020	9.150	9.160	8.600	8.875	6,467	-0.28(-3.01%)
May 05, 2020	8.680	9.155	8.600	9.150	9,180	+0.78(+9.32%)
May 04, 2020	8.490	8.490	8.140	8.370	5,113	+0.25(+3.08%)
May 01, 2020	8.480	8.480	7.850	8.120	19,200	-0.24(-2.87%)
Apr 30, 2020	8.170	8.680	7.750	8.360	24,132	+0.53(+6.77%)
Apr 29, 2020	8.000	8.590	7.541	7.830	21,943	+0.36(+4.81%)
Apr 28, 2020	7.520	7.740	7.359	7.470	6,340	+0.01(+0.14%)
Apr 27, 2020	8.340	8.340	7.328	7.460	19,037	-0.65(-8.01%)
Apr 24, 2020	8.240	8.240	8.060	8.110	7,700	-0.08(-0.94%)
Apr 23, 2020	8.580	8.580	8.000	8.187	11,449	+0.14(+1.71%)
Apr 22, 2020	8.290	8.300	7.980	8.050	34,101	+0.38(+4.98%)
Apr 21, 2020	9.460	10.20	7.170	7.668	47,130	-1.85(-19.47%)
Apr 20, 2020	9.510	9.650	9.200	9.521	396,529	-0.39(-3.91%)
Apr 17, 2020	9.990	9.990	9.908	9.908	1,300	-0.04(-0.44%)
Apr 16, 2020	10.00	10.00	9.664	9.952	7,255	-0.13(-1.24%)
Apr 15, 2020	10.31	10.32	10.01	10.08	2,123	-0.62(-5.76%)
Apr 14, 2020	10.80	10.80	10.61	10.69	5,299	-0.11(-0.98%)
Apr 13, 2020	11.03	11.03	10.65	10.80	4,663	+0.40(+3.85%)
Apr 09, 2020	10.98	10.98	10.02	10.40	77,500	-0.01(-0.11%)
Apr 08, 2020	10.47	11.56	10.41	10.41	2,829	-0.10(-0.96%)
Apr 07, 2020	10.64	11.65	10.40	10.51	64,662	+0.13(+1.29%)
Apr 06, 2020	10.51	10.51	10.19	10.38	5,270	+0.15(+1.48%)
Apr 03, 2020	10.11	11.36	10.02	10.23	3,300	+0.43(+4.34%)
Apr 02, 2020	9.750	10.84	9.320	9.800	7,004	+0.80(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.