Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.34	14.43	14.31	14.41	2,704	+0.09(+0.61%)
Jul 28, 2016	14.47	14.47	14.25	14.32	6,616	-0.26(-1.79%)
Jul 27, 2016	14.84	14.89	14.58	14.58	3,960	-0.36(-2.40%)
Jul 26, 2016	14.94	14.94	14.94	14.94	105	-0.08(-0.56%)
Jul 25, 2016	15.07	15.07	15.02	15.02	1,215	-0.12(-0.77%)
Jul 22, 2016	15.14	15.14	15.14	15.14	231	-0.34(-2.20%)
Jul 21, 2016	15.76	15.76	15.47	15.48	6,988	-0.42(-2.64%)
Jul 20, 2016	15.50	15.90	15.50	15.90	4,101	+0.21(+1.33%)
Jul 19, 2016	15.79	15.79	15.69	15.69	2,643	-0.17(-1.10%)
Jul 18, 2016	15.68	15.89	15.68	15.86	5,054	-0.13(-0.79%)
Jul 14, 2016	15.99	15.99	15.99	15.99	100	+0.25(+1.56%)
Jul 13, 2016	15.87	15.87	15.74	15.74	738	-0.69(-4.18%)
Jul 12, 2016	16.45	16.45	16.43	16.43	997	+0.73(+4.65%)
Jul 11, 2016	16.03	16.03	15.70	15.70	1,093	-0.33(-2.06%)
Jul 08, 2016	15.80	16.03	15.71	16.03	588	+0.01(+0.06%)
Jul 07, 2016	16.02	16.02	16.02	16.02	177	-1.13(-6.59%)
Jul 01, 2016	16.92	17.16	16.92	17.15	30	+0.05(+0.31%)
Jun 30, 2016	17.11	17.11	17.05	17.10	1,523	-0.18(-1.06%)
Jun 29, 2016	16.95	17.36	16.94	17.28	11,616	+0.51(+3.01%)
Jun 28, 2016	16.54	16.77	16.54	16.77	1,184	+0.57(+3.55%)
Jun 27, 2016	16.30	16.30	16.20	16.20	3,689	-0.50(-2.97%)
Jun 24, 2016	16.69	16.80	16.67	16.70	5,006	-0.81(-4.65%)
Jun 23, 2016	17.51	17.51	17.51	17.51	196	+0.34(+1.98%)
Jun 22, 2016	17.38	17.38	17.15	17.17	2,216	-0.08(-0.46%)
Jun 21, 2016	17.13	17.25	17.13	17.25	8,796	-0.10(-0.55%)
Jun 20, 2016	17.21	17.34	17.21	17.34	260	+0.36(+2.09%)
Jun 17, 2016	16.99	16.99	16.99	16.99	1,032	+0.24(+1.43%)
Jun 15, 2016	16.85	17.00	16.75	16.75	15	-0.64(-3.66%)
Jun 13, 2016	17.39	17.39	17.39	17.39	45	+0.09(+0.50%)
Jun 10, 2016	17.55	17.60	17.32	17.30	1,263	-0.54(-3.00%)
Jun 09, 2016	17.78	17.84	17.78	17.84	3,534	-0.22(-1.23%)
Jun 08, 2016	17.99	18.06	17.99	18.06	2,645	+0.28(+1.56%)
Jun 07, 2016	17.61	17.78	17.58	17.78	2,497	+0.32(+1.80%)
Jun 06, 2016	17.48	17.49	17.31	17.46	4,412	+0.46(+2.70%)
Jun 03, 2016	17.01	17.01	17.01	17.01	307	-0.15(-0.90%)
Jun 01, 2016	16.93	17.16	16.93	17.16	88	-0.34(-1.94%)
May 31, 2016	17.27	17.50	17.24	17.50	37,803	+0.16(+0.92%)
May 27, 2016	17.16	17.34	17.34	17.34	1,200	-0.01(-0.06%)
May 26, 2016	17.48	17.48	17.35	17.35	1,181	-0.06(-0.37%)
May 25, 2016	17.25	17.43	17.25	17.41	666	+0.29(+1.72%)
May 24, 2016	16.94	17.12	16.94	17.12	2,625	+0.20(+1.17%)
May 20, 2016	17.07	17.07	16.92	16.92	1	-0.17(-0.99%)
May 19, 2016	16.69	17.09	16.69	17.09	2,189	-0.13(-0.75%)
May 17, 2016	17.11	17.22	17.06	17.22	32	+0.26(+1.56%)
May 16, 2016	16.96	16.96	16.96	16.96	307	+0.45(+2.70%)
May 13, 2016	16.50	16.52	16.42	16.51	1,763	-0.01(-0.05%)
May 11, 2016	16.50	16.54	16.50	16.52	33	+0.62(+3.91%)
May 10, 2016	15.87	15.90	15.87	15.90	461	+0.40(+2.57%)
May 09, 2016	15.48	15.51	15.48	15.50	5,999	-0.41(-2.58%)
May 06, 2016	15.91	15.95	15.91	15.91	1,500	+0.10(+0.63%)
May 05, 2016	16.23	16.23	15.79	15.81	4,477	+0.17(+1.09%)
May 04, 2016	15.90	15.90	15.64	15.64	1,179	-0.02(-0.13%)
May 03, 2016	15.81	15.81	15.57	15.66	3,139	-0.37(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.