Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.48	16.48	16.47	16.47	100	-0.30(-1.78%)
Jan 30, 2020	16.63	16.76	16.63	16.76	100	-0.10(-0.59%)
Jan 29, 2020	16.92	16.92	16.86	16.86	591	-0.09(-0.50%)
Jan 28, 2020	16.95	16.95	16.93	16.95	430	+0.20(+1.22%)
Jan 27, 2020	16.75	16.75	16.75	16.75	69	-0.42(-2.47%)
Jan 24, 2020	17.17	17.17	17.17	17.17	100	-0.38(-2.19%)
Jan 23, 2020	17.50	17.55	17.50	17.55	127	-0.33(-1.86%)
Jan 22, 2020	17.89	17.89	17.89	17.89	28	-0.45(-2.44%)
Jan 21, 2020	18.37	18.40	18.34	18.34	1,281	-0.10(-0.52%)
Jan 17, 2020	18.38	18.43	18.36	18.43	800	+0.07(+0.37%)
Jan 16, 2020	18.30	18.36	18.30	18.36	513	+0.13(+0.69%)
Jan 15, 2020	18.24	18.24	18.24	18.24	0	-0.15(-0.79%)
Jan 14, 2020	18.38	18.38	18.38	18.38	41	+0.13(+0.69%)
Jan 13, 2020	18.25	18.25	18.25	18.25	48	-0.29(-1.56%)
Jan 10, 2020	18.52	18.54	18.52	18.54	300	-0.11(-0.57%)
Jan 09, 2020	18.65	18.65	18.65	18.65	0	-0.18(-0.95%)
Jan 08, 2020	18.68	18.83	18.68	18.83	947	-0.70(-3.58%)
Jan 07, 2020	19.53	19.53	19.53	19.53	17	-0.02(-0.11%)
Jan 06, 2020	19.75	19.75	19.55	19.55	355	-0.07(-0.35%)
Jan 03, 2020	19.62	19.62	19.62	19.62	100	+0.56(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.