Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.76	15.76	15.76	15.76	100	-0.37(-2.28%)
Nov 29, 2018	16.31	16.31	16.13	16.13	547	-0.15(-0.91%)
Nov 28, 2018	16.00	16.28	15.98	16.28	514	+0.11(+0.66%)
Nov 27, 2018	16.00	16.17	15.91	16.17	1,644	+0.19(+1.17%)
Nov 26, 2018	15.98	15.98	15.98	15.98	117	+0.00(+0.01%)
Nov 23, 2018	16.00	16.00	15.98	15.98	400	-1.00(-5.89%)
Nov 21, 2018		16.98	16.98	16.98	0	+0.26(+1.56%)
Nov 20, 2018	17.02	17.02	16.72	16.72	1,669	-1.28(-7.11%)
Nov 19, 2018	18.00	18.00	18.00	18.00	422	+0.00(+0.00%)
Nov 16, 2018	18.00	18.00	18.00	18.00	100	+0.26(+1.47%)
Nov 15, 2018	17.74	17.74	17.74	17.74	521	-0.15(-0.84%)
Nov 14, 2018	17.89	17.89	17.89	17.89	529	-1.25(-6.54%)
Nov 13, 2018	19.14	19.14	19.14	19.14	3	+0.00(+0.00%)
Nov 12, 2018	19.14	19.14	19.14	19.14	271	+0.00(+0.01%)
Nov 09, 2018	19.14	19.14	19.14	19.14	100	+0.00(+0.00%)
Nov 08, 2018	19.14	19.14	19.14	19.14	379	-0.73(-3.67%)
Nov 07, 2018	19.87	19.87	19.87	19.87	60	+0.00(+0.00%)
Nov 06, 2018		19.87	19.87	19.87	0	+0.00(+0.00%)
Nov 05, 2018	19.87	19.87	19.87	19.87	97	+0.00(+0.00%)
Nov 02, 2018	19.87	19.87	19.87	19.87	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.