Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.170	8.680	7.750	8.360	24,132	+0.53(+6.77%)
Apr 29, 2020	8.000	8.590	7.541	7.830	21,943	+0.36(+4.81%)
Apr 28, 2020	7.520	7.740	7.359	7.470	6,340	+0.01(+0.14%)
Apr 27, 2020	8.340	8.340	7.328	7.460	19,037	-0.65(-8.01%)
Apr 24, 2020	8.240	8.240	8.060	8.110	7,700	-0.08(-0.94%)
Apr 23, 2020	8.580	8.580	8.000	8.187	11,449	+0.14(+1.71%)
Apr 22, 2020	8.290	8.300	7.980	8.050	34,101	+0.38(+4.98%)
Apr 21, 2020	9.460	10.20	7.170	7.668	47,130	-1.85(-19.47%)
Apr 20, 2020	9.510	9.650	9.200	9.521	396,529	-0.39(-3.91%)
Apr 17, 2020	9.990	9.990	9.908	9.908	1,300	-0.04(-0.44%)
Apr 16, 2020	10.00	10.00	9.664	9.952	7,255	-0.13(-1.24%)
Apr 15, 2020	10.31	10.32	10.01	10.08	2,123	-0.62(-5.76%)
Apr 14, 2020	10.80	10.80	10.61	10.69	5,299	-0.11(-0.98%)
Apr 13, 2020	11.03	11.03	10.65	10.80	4,663	+0.40(+3.85%)
Apr 09, 2020	10.98	10.98	10.02	10.40	77,500	-0.01(-0.11%)
Apr 08, 2020	10.47	11.56	10.41	10.41	2,829	-0.10(-0.96%)
Apr 07, 2020	10.64	11.65	10.40	10.51	64,662	+0.13(+1.29%)
Apr 06, 2020	10.51	10.51	10.19	10.38	5,270	+0.15(+1.48%)
Apr 03, 2020	10.11	11.36	10.02	10.23	3,300	+0.43(+4.34%)
Apr 02, 2020	9.750	10.84	9.320	9.800	7,004	+0.80(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.